Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0850 0.0900 0.0850 0.0900 529,867 +0.01(+12.50%)
May 30, 2024 0.0800 0.0800 0.0750 0.0800 73,500 +0.00(+0.00%)
May 29, 2024 0.0800 0.0800 0.0800 0.0800 154,000 +0.00(+0.00%)
May 28, 2024 0.0800 0.0800 0.0800 0.0800 324,802 +0.01(+6.67%)
May 27, 2024 0.0750 0.0750 0.0750 0.0750 5,002 +0.00(+0.00%)
May 24, 2024 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
May 23, 2024 0.0750 0.0750 0.0750 0.0750 27,161 +0.00(+0.00%)
May 22, 2024 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
May 21, 2024 0.0750 0.0750 0.0700 0.0750 81,358 +0.00(+0.00%)
May 17, 2024 0.0750 0 -0.01(-6.25%)
May 16, 2024 0.0800 0.0800 0.0750 0.0800 168,400 +0.00(+0.00%)
May 15, 2024 0.0750 0.0800 0.0750 0.0800 82,182 +0.01(+6.67%)
May 13, 2024 0.0750 0 -0.01(-6.25%)
May 10, 2024 0.0800 0.0800 0.0800 0.0800 5,500 +0.01(+6.67%)
May 09, 2024 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
May 06, 2024 0.0800 60 +0.01(+6.67%)
May 03, 2024 0.0750 0.0800 0.0750 0.0750 13,700 +0.00(+0.00%)
May 02, 2024 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
May 01, 2024 0.0800 0.0850 0.0800 0.0850 52,000 +0.01(+13.33%)
Apr 30, 2024 0.0750 0.0750 0.0750 0.0750 10,735 +0.00(+0.00%)
Apr 29, 2024 0.0750 0.0750 0.0750 0.0750 217,068 +0.00(+0.00%)
Apr 26, 2024 0.0800 0.0800 0.0750 0.0750 408,550 -0.01(-6.25%)
Apr 25, 2024 0.0800 0.0800 0.0800 0.0800 135,085 +0.00(+0.00%)
Apr 24, 2024 0.0800 0.0800 0.0800 0.0800 258,865 +0.00(+0.00%)
Apr 23, 2024 0.0800 0.0800 0.0800 0.0800 264,000 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0800 0.0800 17,936 +0.01(+6.67%)
Apr 19, 2024 0.0800 0.0800 0.0750 0.0750 86,010 -0.01(-6.25%)
Apr 18, 2024 0.0800 0.0800 0.0800 0.0800 319,593 +0.00(+0.00%)
Apr 17, 2024 0.0850 0.0850 0.0800 0.0800 145,219 -0.01(-5.88%)
Apr 16, 2024 0.0850 0.0850 0.0850 0.0850 38,125 +0.01(+6.25%)
Apr 15, 2024 0.0800 0.0850 0.0800 0.0800 74,967 -0.01(-5.88%)
Apr 12, 2024 0.0850 0.0850 0.0850 0.0850 92,000 -0.00(-5.56%)
Apr 11, 2024 0.0850 0.0900 0.0850 0.0900 101,000 +0.00(+0.00%)
Apr 09, 2024 0.0900 0 +0.00(+0.00%)
Apr 08, 2024 0.0850 0.0900 0.0850 0.0900 29,981 +0.00(+5.88%)
Apr 05, 2024 0.0850 0.0900 0.0850 0.0850 106,000 +0.00(+0.00%)
Apr 04, 2024 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Apr 03, 2024 0.0850 0.0850 0.0850 0.0850 6,038 +0.00(+0.00%)
Apr 02, 2024 0.0850 0.0850 0.0800 0.0850 38,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.