Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

6.210 -0.010 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.150 6.290 6.150 6.210 209,509 -0.01(-0.16%)
Dec 19, 2024 6.290 6.460 6.200 6.220 237,194 +0.01(+0.16%)
Dec 18, 2024 6.410 6.510 6.190 6.210 304,298 -0.25(-3.87%)
Dec 17, 2024 6.510 6.560 6.360 6.460 412,971 -0.14(-2.12%)
Dec 16, 2024 6.610 6.800 6.570 6.600 394,820 -0.06(-0.90%)
Dec 13, 2024 6.630 6.790 6.590 6.660 377,821 +0.03(+0.45%)
Dec 12, 2024 6.700 6.850 6.580 6.630 651,255 -0.34(-4.88%)
Dec 11, 2024 6.630 6.970 6.630 6.970 590,290 +0.36(+5.45%)
Dec 10, 2024 6.590 6.850 6.530 6.610 702,428 -0.07(-1.05%)
Dec 09, 2024 6.500 6.750 6.500 6.680 398,144 +0.18(+2.77%)
Dec 06, 2024 6.150 6.560 6.080 6.500 771,980 +0.37(+6.04%)
Dec 05, 2024 6.250 6.420 6.050 6.130 612,614 -0.10(-1.61%)
Dec 04, 2024 6.300 6.610 6.200 6.230 776,574 +0.02(+0.32%)
Dec 03, 2024 6.080 6.250 5.920 6.210 670,053 +0.22(+3.67%)
Dec 02, 2024 6.220 6.250 5.990 5.990 1,212,602 -0.23(-3.70%)
Nov 29, 2024 5.800 6.230 5.770 6.220 660,509 +0.42(+7.24%)
Nov 28, 2024 5.500 5.800 5.500 5.800 310,907 +0.26(+4.69%)
Nov 27, 2024 5.250 5.660 5.250 5.540 552,811 +0.35(+6.74%)
Nov 26, 2024 5.300 5.350 5.150 5.190 241,148 -0.08(-1.52%)
Nov 25, 2024 5.370 5.420 5.150 5.270 276,489 -0.15(-2.77%)
Nov 22, 2024 5.200 5.430 5.170 5.420 251,474 +0.19(+3.63%)
Nov 21, 2024 5.250 5.390 5.150 5.230 284,497 +0.00(+0.00%)
Nov 20, 2024 5.330 5.330 5.150 5.230 137,940 +0.00(+0.00%)
Nov 19, 2024 5.220 5.370 5.110 5.230 225,695 -0.01(-0.19%)
Nov 18, 2024 5.390 5.450 5.210 5.240 229,633 -0.06(-1.13%)
Nov 15, 2024 5.490 5.580 5.220 5.300 386,847 -0.25(-4.50%)
Nov 14, 2024 5.400 5.620 5.390 5.550 741,983 +0.15(+2.78%)
Nov 13, 2024 5.460 5.490 5.160 5.400 309,803 -0.03(-0.55%)
Nov 12, 2024 5.280 5.480 5.250 5.430 528,530 +0.25(+4.83%)
Nov 11, 2024 5.050 5.220 5.040 5.180 167,000 +0.03(+0.58%)
Nov 08, 2024 5.200 5.240 5.090 5.150 271,665 -0.13(-2.46%)
Nov 07, 2024 5.170 5.300 5.150 5.280 251,333 +0.05(+0.96%)
Nov 06, 2024 5.310 5.320 5.090 5.230 406,873 -0.19(-3.51%)
Nov 05, 2024 5.000 5.590 5.000 5.420 1,301,737 +0.79(+17.06%)
Nov 04, 2024 4.630 4.790 4.620 4.630 185,645 +0.07(+1.54%)
Nov 01, 2024 4.540 4.620 4.520 4.560 277,545 +0.04(+0.88%)
Oct 31, 2024 4.540 4.550 4.430 4.520 112,424 -0.01(-0.22%)
Oct 30, 2024 4.500 4.580 4.470 4.530 105,565 +0.06(+1.34%)
Oct 29, 2024 4.520 4.660 4.440 4.470 229,472 -0.09(-1.97%)
Oct 28, 2024 4.700 4.700 4.440 4.560 422,745 -0.32(-6.56%)
Oct 25, 2024 4.930 5.010 4.830 4.880 489,969 -0.07(-1.41%)
Oct 24, 2024 4.660 5.000 4.660 4.950 491,895 +0.33(+7.14%)
Oct 23, 2024 4.730 4.730 4.530 4.620 267,118 -0.08(-1.70%)
Oct 22, 2024 4.460 4.750 4.440 4.700 377,441 +0.29(+6.58%)
Oct 21, 2024 4.420 4.460 4.310 4.410 221,010 +0.05(+1.15%)
Oct 18, 2024 4.270 4.380 4.260 4.360 120,642 +0.04(+0.93%)
Oct 17, 2024 4.200 4.320 4.200 4.320 127,456 +0.16(+3.85%)
Oct 16, 2024 4.210 4.210 4.110 4.160 217,469 -0.05(-1.19%)
Oct 15, 2024 4.330 4.330 4.100 4.210 311,375 -0.23(-5.18%)
Oct 11, 2024 4.440 0 -0.11(-2.42%)
Oct 10, 2024 4.360 4.620 4.290 4.550 264,728 +0.22(+5.08%)
Oct 09, 2024 4.430 4.430 4.300 4.330 76,021 -0.14(-3.13%)
Oct 08, 2024 4.550 4.550 4.360 4.470 149,954 -0.13(-2.83%)
Oct 07, 2024 4.500 4.600 4.500 4.600 212,686 +0.10(+2.22%)
Oct 04, 2024 4.650 4.680 4.460 4.500 392,110 -0.10(-2.17%)
Oct 03, 2024 4.330 4.640 4.330 4.600 461,174 +0.32(+7.48%)
Oct 02, 2024 4.400 4.440 4.250 4.280 167,014 -0.02(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.