Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (TSX: CPH )

8.400 +0.090 (+1.08%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 8.580 8.580 8.310 8.310 10,051 -0.05(-0.60%)
Jul 15, 2024 8.540 8.540 8.300 8.360 13,754 +0.00(+0.00%)
Jul 12, 2024 8.340 8.420 8.180 8.360 29,685 +0.02(+0.24%)
Jul 11, 2024 8.320 8.410 8.300 8.340 24,443 +0.03(+0.36%)
Jul 10, 2024 8.430 8.430 8.250 8.310 2,890 -0.05(-0.60%)
Jul 09, 2024 8.580 8.580 8.270 8.360 23,720 -0.10(-1.18%)
Jul 08, 2024 8.420 8.600 8.420 8.460 37,514 +0.07(+0.83%)
Jul 05, 2024 8.250 8.450 8.250 8.390 14,164 +0.22(+2.69%)
Jul 04, 2024 8.110 8.220 8.010 8.170 12,242 -0.07(-0.85%)
Jul 03, 2024 8.180 8.250 8.180 8.240 6,570 +0.09(+1.10%)
Jul 02, 2024 8.010 8.260 8.010 8.150 18,227 -0.05(-0.61%)
Jun 28, 2024 8.200 0 -0.25(-2.96%)
Jun 27, 2024 8.440 8.580 8.440 8.450 13,269 +0.02(+0.24%)
Jun 26, 2024 8.430 8.580 8.400 8.430 12,348 -0.03(-0.35%)
Jun 25, 2024 8.400 8.600 8.390 8.460 19,940 +0.00(+0.00%)
Jun 24, 2024 8.500 8.640 8.430 8.460 22,914 -0.02(-0.24%)
Jun 21, 2024 8.360 8.500 8.230 8.480 88,707 +0.13(+1.56%)
Jun 20, 2024 8.330 8.400 8.330 8.350 34,864 -0.04(-0.48%)
Jun 19, 2024 8.350 8.390 8.330 8.390 7,737 +0.08(+0.96%)
Jun 18, 2024 8.270 8.390 8.270 8.310 24,878 -0.02(-0.24%)
Jun 17, 2024 8.500 8.500 8.260 8.330 16,161 -0.21(-2.46%)
Jun 14, 2024 8.500 8.600 8.450 8.540 4,279 +0.04(+0.47%)
Jun 13, 2024 8.540 8.680 8.500 8.500 19,552 -0.18(-2.07%)
Jun 12, 2024 8.870 8.990 8.680 8.680 17,374 -0.17(-1.92%)
Jun 11, 2024 8.920 9.060 8.850 8.850 12,713 -0.05(-0.56%)
Jun 10, 2024 8.900 9.010 8.860 8.900 6,010 +0.00(+0.00%)
Jun 07, 2024 8.900 9.000 8.890 8.900 6,982 -0.02(-0.22%)
Jun 06, 2024 9.010 9.060 8.900 8.920 13,368 -0.07(-0.78%)
Jun 05, 2024 8.800 9.240 8.800 8.990 17,216 +0.04(+0.45%)
Jun 04, 2024 8.650 9.000 8.650 8.950 29,363 +0.30(+3.47%)
Jun 03, 2024 8.990 8.990 8.590 8.650 17,675 -0.11(-1.26%)
May 31, 2024 8.990 9.000 8.760 8.760 8,643 -0.23(-2.56%)
May 30, 2024 8.910 8.990 8.830 8.990 8,886 +0.11(+1.24%)
May 29, 2024 8.800 8.990 8.770 8.880 12,426 -0.06(-0.67%)
May 28, 2024 8.750 9.120 8.670 8.940 20,525 +0.19(+2.17%)
May 27, 2024 8.570 8.900 8.570 8.750 6,207 +0.07(+0.81%)
May 24, 2024 8.550 8.880 8.550 8.680 9,052 +0.14(+1.64%)
May 23, 2024 8.880 8.880 8.540 8.540 29,521 -0.48(-5.32%)
May 22, 2024 8.890 9.030 8.710 9.020 25,637 +0.14(+1.58%)
May 21, 2024 8.810 8.880 8.730 8.880 27,659 +0.19(+2.19%)
May 17, 2024 8.690 0 -0.13(-1.47%)
May 16, 2024 8.850 8.850 8.740 8.820 5,405 +0.03(+0.34%)
May 15, 2024 8.750 8.850 8.650 8.790 13,651 +0.10(+1.15%)
May 14, 2024 8.810 8.810 8.650 8.690 31,187 -0.13(-1.47%)
May 13, 2024 9.320 9.440 8.800 8.820 73,395 -0.43(-4.65%)
May 10, 2024 9.440 10.33 9.160 9.250 94,503 +0.30(+3.35%)
May 09, 2024 9.140 9.140 8.890 8.950 15,836 -0.18(-1.97%)
May 08, 2024 9.240 9.270 8.860 9.130 21,478 -0.11(-1.19%)
May 07, 2024 9.360 9.480 9.220 9.240 25,613 -0.06(-0.65%)
May 06, 2024 8.950 9.330 8.950 9.300 49,428 +0.35(+3.91%)
May 03, 2024 8.670 9.030 8.670 8.950 26,194 +0.27(+3.11%)
May 02, 2024 8.580 8.830 8.580 8.680 9,688 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.