Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.600 +0.120 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 5.490 5.600 5.490 5.600 42,972 +0.12(+2.19%)
Jun 26, 2024 5.450 5.520 5.430 5.480 73,685 +0.02(+0.37%)
Jun 25, 2024 5.430 5.520 5.430 5.460 16,907 +0.02(+0.37%)
Jun 24, 2024 5.390 5.460 5.390 5.440 27,594 +0.01(+0.18%)
Jun 21, 2024 5.410 5.450 5.380 5.430 102,070 +0.02(+0.37%)
Jun 20, 2024 5.460 5.520 5.410 5.410 49,733 -0.04(-0.73%)
Jun 19, 2024 5.460 5.550 5.420 5.450 43,790 +0.02(+0.37%)
Jun 18, 2024 5.480 5.590 5.430 5.430 43,568 -0.07(-1.27%)
Jun 17, 2024 5.700 5.710 5.480 5.500 109,084 -0.20(-3.51%)
Jun 14, 2024 5.800 5.800 5.690 5.700 31,229 -0.04(-0.70%)
Jun 13, 2024 5.850 5.860 5.730 5.740 57,030 -0.12(-2.05%)
Jun 12, 2024 5.810 5.940 5.700 5.860 98,847 +0.12(+2.09%)
Jun 11, 2024 5.780 5.800 5.670 5.740 40,297 -0.07(-1.20%)
Jun 10, 2024 5.870 5.870 5.760 5.810 50,398 -0.05(-0.85%)
Jun 07, 2024 5.850 5.890 5.850 5.860 26,146 -0.01(-0.17%)
Jun 06, 2024 5.930 5.940 5.800 5.870 29,638 +0.00(+0.00%)
Jun 05, 2024 5.770 5.930 5.760 5.870 44,202 +0.14(+2.44%)
Jun 04, 2024 5.820 5.850 5.730 5.730 26,734 -0.14(-2.39%)
Jun 03, 2024 5.950 6.010 5.810 5.870 31,307 -0.13(-2.17%)
May 31, 2024 5.770 6.020 5.770 6.000 296,481 +0.21(+3.63%)
May 30, 2024 5.910 6.050 5.790 5.790 48,083 -0.22(-3.66%)
May 29, 2024 5.840 6.010 5.840 6.010 62,570 +0.08(+1.35%)
May 28, 2024 5.900 5.930 5.740 5.930 146,128 -0.07(-1.17%)
May 27, 2024 5.940 6.000 5.930 6.000 11,486 +0.00(+0.00%)
May 24, 2024 5.950 6.080 5.920 6.000 72,866 +0.04(+0.67%)
May 23, 2024 5.990 5.990 5.870 5.960 68,934 -0.04(-0.67%)
May 22, 2024 6.060 6.070 5.990 6.000 49,209 -0.07(-1.15%)
May 21, 2024 6.040 6.070 6.010 6.070 51,138 -0.04(-0.65%)
May 17, 2024 6.110 0 -0.03(-0.49%)
May 16, 2024 6.170 6.170 6.080 6.140 34,223 +0.04(+0.66%)
May 15, 2024 6.150 6.220 6.070 6.100 55,528 -0.05(-0.81%)
May 14, 2024 6.050 6.220 6.040 6.150 89,025 +0.10(+1.65%)
May 13, 2024 5.980 6.050 5.960 6.050 82,284 +0.11(+1.85%)
May 10, 2024 6.070 6.100 5.900 5.940 90,840 -0.16(-2.62%)
May 09, 2024 5.900 6.170 5.870 6.100 224,684 +0.18(+3.04%)
May 08, 2024 5.870 5.950 5.870 5.920 50,216 +0.05(+0.85%)
May 07, 2024 5.890 5.950 5.850 5.870 31,921 -0.05(-0.84%)
May 06, 2024 5.920 5.950 5.850 5.920 17,404 +0.01(+0.17%)
May 03, 2024 5.840 5.940 5.820 5.910 55,502 +0.09(+1.55%)
May 02, 2024 5.780 5.860 5.750 5.820 23,128 +0.05(+0.87%)
May 01, 2024 5.730 5.800 5.710 5.770 11,981 +0.00(+0.00%)
Apr 30, 2024 5.800 5.800 5.710 5.770 30,184 -0.02(-0.35%)
Apr 29, 2024 5.660 5.810 5.660 5.790 25,091 +0.06(+1.05%)
Apr 26, 2024 5.810 5.840 5.680 5.730 41,264 +0.04(+0.70%)
Apr 25, 2024 5.700 5.720 5.560 5.690 59,340 -0.03(-0.52%)
Apr 24, 2024 5.870 5.870 5.720 5.720 22,021 -0.10(-1.72%)
Apr 23, 2024 5.790 5.880 5.780 5.820 26,122 +0.03(+0.52%)
Apr 22, 2024 5.770 5.790 5.710 5.790 40,198 +0.07(+1.22%)
Apr 19, 2024 5.830 5.830 5.720 5.720 22,247 -0.07(-1.21%)
Apr 18, 2024 5.900 5.940 5.760 5.790 75,589 -0.07(-1.19%)
Apr 17, 2024 5.860 5.900 5.750 5.860 59,023 +0.09(+1.56%)
Apr 16, 2024 5.760 5.820 5.700 5.770 56,114 +0.01(+0.17%)
Apr 15, 2024 5.880 5.880 5.720 5.760 69,390 +0.06(+1.05%)
Apr 12, 2024 5.870 5.870 5.700 5.700 51,466 -0.17(-2.90%)
Apr 11, 2024 5.850 5.950 5.820 5.870 103,838 +0.05(+0.86%)
Apr 10, 2024 5.600 5.870 5.570 5.820 155,398 +0.25(+4.49%)
Apr 09, 2024 5.480 5.650 5.480 5.570 62,751 +0.03(+0.54%)
Apr 08, 2024 5.380 5.610 5.380 5.540 61,832 +0.12(+2.21%)
Apr 05, 2024 5.300 5.420 5.300 5.420 37,405 +0.10(+1.88%)
Apr 04, 2024 5.300 5.360 5.260 5.320 63,116 -0.02(-0.37%)
Apr 03, 2024 5.240 5.360 5.240 5.340 56,867 +0.08(+1.52%)
Apr 02, 2024 5.300 5.380 5.260 5.260 32,572 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.