Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(TSX:
CSU
)
4,587.90
-56.65 (-1.22%)
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
4607
4670
4546
4588
22,464
-56.65(-1.22%)
Nov 21, 2024
4548
4655
4506
4645
29,460
+141.48(+3.14%)
Nov 20, 2024
4460
4504
4402
4503
19,747
+66.97(+1.51%)
Nov 19, 2024
4400
4491
4399
4436
22,431
-13.17(-0.30%)
Nov 18, 2024
4421
4482
4413
4449
21,240
+28.38(+0.64%)
Nov 15, 2024
4478
4478
4417
4421
36,728
-67.27(-1.50%)
Nov 14, 2024
4573
4611
4488
4488
26,308
-84.82(-1.85%)
Nov 13, 2024
4460
4600
4460
4573
29,184
+83.08(+1.85%)
Nov 12, 2024
4411
4512
4346
4490
29,783
+35.51(+0.80%)
Nov 11, 2024
4341
4455
4341
4454
27,479
+97.39(+2.24%)
Nov 08, 2024
4397
4397
4355
4357
16,493
-41.39(-0.94%)
Nov 07, 2024
4358
4410
4344
4398
29,594
+53.39(+1.23%)
Nov 06, 2024
4253
4348
4252
4345
16,891
+93.98(+2.21%)
Nov 05, 2024
4263
4288
4240
4251
23,821
-12.19(-0.29%)
Nov 04, 2024
4230
4280
4215
4263
18,009
+5.31(+0.12%)
Nov 01, 2024
4247
4282
4224
4258
21,677
+58.86(+1.40%)
Oct 31, 2024
4300
4311
4186
4199
37,002
-132.51(-3.06%)
Oct 30, 2024
4335
4380
4292
4332
29,784
-31.24(-0.72%)
Oct 29, 2024
4160
4363
4160
4363
28,280
+58.04(+1.35%)
Oct 28, 2024
4312
4350
4301
4305
25,432
+23.00(+0.54%)
Oct 25, 2024
4324
4359
4272
4282
20,744
-56.75(-1.31%)
Oct 24, 2024
4328
4373
4308
4338
43,372
+9.82(+0.23%)
Oct 23, 2024
4416
4416
4298
4329
15,427
-67.32(-1.53%)
Oct 22, 2024
4360
4397
4359
4396
12,022
+25.98(+0.59%)
Oct 21, 2024
4432
4453
4360
4370
21,291
-61.04(-1.38%)
Oct 18, 2024
4433
4458
4424
4431
12,676
-0.01(-0.00%)
Oct 17, 2024
4388
4461
4380
4431
25,787
+21.27(+0.48%)
Oct 16, 2024
4409
4421
4349
4410
21,860
+0.02(+0.00%)
Oct 15, 2024
4420
4431
4366
4410
32,617
-6.46(-0.15%)
Oct 11, 2024
4416
0
+76.24(+1.76%)
Oct 10, 2024
4384
4410
4286
4340
30,640
-28.03(-0.64%)
Oct 09, 2024
4314
4372
4284
4368
26,268
+53.17(+1.23%)
Oct 08, 2024
4270
4349
4256
4315
43,417
-20.48(-0.47%)
Oct 07, 2024
4340
4363
4313
4335
15,632
-18.47(-0.42%)
Oct 04, 2024
4304
4363
4304
4354
18,735
+38.71(+0.90%)
Oct 03, 2024
4344
4356
4255
4315
27,612
-63.40(-1.45%)
Oct 02, 2024
4359
4419
4335
4378
18,742
+28.50(+0.66%)
Oct 01, 2024
4399
4410
4323
4350
41,285
-50.00(-1.14%)
Sep 30, 2024
4300
4408
4289
4400
28,890
+61.15(+1.41%)
Sep 27, 2024
4448
4448
4331
4339
22,133
-95.67(-2.16%)
Sep 26, 2024
4360
4435
4360
4435
29,375
+62.52(+1.43%)
Sep 25, 2024
4433
4469
4360
4372
21,307
-38.02(-0.86%)
Sep 24, 2024
4398
4411
4346
4410
17,575
+10.00(+0.23%)
Sep 23, 2024
4428
4428
4355
4400
18,037
+24.90(+0.57%)
Sep 20, 2024
4384
4425
4342
4375
73,837
-21.19(-0.48%)
Sep 19, 2024
4279
4417
4279
4396
25,503
+139.46(+3.28%)
Sep 18, 2024
4327
4349
4247
4257
38,057
-57.01(-1.32%)
Sep 17, 2024
4388
4388
4265
4314
26,458
-41.55(-0.95%)
Sep 16, 2024
4319
4375
4295
4355
38,022
+68.93(+1.61%)
Sep 13, 2024
4294
4303
4259
4286
37,077
+14.04(+0.33%)
Sep 12, 2024
4287
4295
4249
4272
28,883
+7.44(+0.17%)
Sep 11, 2024
4225
4265
4205
4265
24,028
+6.51(+0.15%)
Sep 10, 2024
4203
4259
4160
4258
30,730
+38.78(+0.92%)
Sep 09, 2024
4204
4250
4180
4220
38,722
+33.22(+0.79%)
Sep 06, 2024
4218
4246
4093
4186
30,339
+5.04(+0.12%)
Sep 05, 2024
4212
4265
4165
4181
43,418
-68.70(-1.62%)
Sep 04, 2024
4280
4281
4199
4250
21,750
-7.59(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.