Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4050 +0.0050 (+1.25%)
Streaming Delayed Price Updated: 3:23 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3950 0.4050 0.3800 0.4050 139,720 +0.01(+1.25%)
Aug 22, 2024 0.4050 0.4150 0.4000 0.4000 48,600 -0.01(-3.61%)
Aug 21, 2024 0.4250 0.4250 0.4150 0.4150 31,000 +0.00(+0.00%)
Aug 20, 2024 0.4300 0.4300 0.4050 0.4150 44,781 -0.02(-3.49%)
Aug 19, 2024 0.4250 0.4300 0.4150 0.4300 43,345 +0.01(+1.18%)
Aug 16, 2024 0.4200 0.4300 0.4200 0.4250 102,410 +0.02(+3.66%)
Aug 15, 2024 0.4150 0.4250 0.4100 0.4100 151,938 -0.01(-2.38%)
Aug 14, 2024 0.3900 0.4200 0.3900 0.4200 500,395 +0.02(+5.00%)
Aug 13, 2024 0.3650 0.4000 0.3650 0.4000 221,826 +0.03(+6.67%)
Aug 12, 2024 0.3550 0.3750 0.3550 0.3750 185,000 +0.01(+2.74%)
Aug 09, 2024 0.3600 0.3650 0.3550 0.3650 25,000 +0.01(+2.82%)
Aug 08, 2024 0.3700 0.3700 0.3500 0.3550 256,956 +0.01(+1.43%)
Aug 07, 2024 0.3650 0.3650 0.3450 0.3500 104,311 -0.01(-2.78%)
Aug 06, 2024 0.3800 0.3800 0.3600 0.3600 66,696 -0.02(-5.26%)
Aug 02, 2024 0.3800 0 +0.00(+0.00%)
Aug 01, 2024 0.3800 0.3850 0.3800 0.3800 48,556 -0.01(-1.30%)
Jul 31, 2024 0.3850 0.3875 0.3850 0.3850 23,700 +0.00(+0.00%)
Jul 30, 2024 0.3850 0.3900 0.3800 0.3850 48,033 -0.01(-1.28%)
Jul 29, 2024 0.4000 0.4000 0.3800 0.3900 37,018 -0.01(-1.27%)
Jul 26, 2024 0.3950 0.4000 0.3900 0.3950 26,981 +0.00(+0.00%)
Jul 25, 2024 0.3950 0.3950 0.3800 0.3950 73,973 -0.01(-1.25%)
Jul 24, 2024 0.3950 0.4000 0.3900 0.4000 47,461 +0.01(+2.56%)
Jul 23, 2024 0.3850 0.3925 0.3750 0.3900 70,851 +0.02(+4.00%)
Jul 22, 2024 0.3850 0.3850 0.3750 0.3750 177,777 -0.01(-1.32%)
Jul 19, 2024 0.3900 0.3900 0.3800 0.3800 36,464 -0.01(-2.56%)
Jul 18, 2024 0.4000 0.4000 0.3900 0.3900 12,200 -0.01(-1.27%)
Jul 17, 2024 0.4150 0.4150 0.3950 0.3950 169,100 -0.02(-4.82%)
Jul 16, 2024 0.3850 0.4200 0.3850 0.4150 700,425 +0.03(+9.21%)
Jul 15, 2024 0.3800 0.3800 0.3650 0.3800 90,169 +0.01(+1.33%)
Jul 12, 2024 0.3600 0.3800 0.3600 0.3750 84,010 +0.01(+1.35%)
Jul 11, 2024 0.3700 0.3750 0.3600 0.3700 79,900 +0.00(+0.00%)
Jul 10, 2024 0.3700 0.3700 0.3600 0.3700 52,424 +0.01(+1.37%)
Jul 09, 2024 0.3550 0.3700 0.3550 0.3650 23,550 +0.00(+0.00%)
Jul 08, 2024 0.3550 0.3700 0.3500 0.3650 105,011 +0.01(+2.82%)
Jul 05, 2024 0.3550 0.3650 0.3550 0.3550 187,512 +0.00(+0.00%)
Jul 04, 2024 0.3600 0.3600 0.3550 0.3550 13,000 +0.00(+0.00%)
Jul 03, 2024 0.3500 0.3600 0.3500 0.3550 712,500 +0.01(+1.43%)
Jul 02, 2024 0.3600 0.3650 0.3500 0.3500 99,423 -0.01(-2.78%)
Jun 28, 2024 0.3600 0 +0.00(+0.00%)
Jun 27, 2024 0.3700 0.3700 0.3600 0.3600 17,758 -0.01(-1.37%)
Jun 26, 2024 0.3700 0.3700 0.3650 0.3650 13,000 +0.00(+0.00%)
Jun 25, 2024 0.3750 0.3750 0.3600 0.3650 198,304 -0.01(-1.35%)
Jun 24, 2024 0.3800 0.3800 0.3700 0.3700 59,110 -0.01(-2.63%)
Jun 21, 2024 0.3750 0.3800 0.3700 0.3800 121,218 -0.01(-1.30%)
Jun 20, 2024 0.3700 0.3900 0.3650 0.3850 363,000 +0.02(+4.05%)
Jun 19, 2024 0.3850 0.3850 0.3650 0.3700 246,943 -0.01(-2.63%)
Jun 18, 2024 0.3700 0.3800 0.3700 0.3800 93,794 +0.01(+2.70%)
Jun 17, 2024 0.3700 0.3750 0.3700 0.3700 221,501 -0.01(-1.33%)
Jun 14, 2024 0.3800 0.3800 0.3750 0.3750 177,500 +0.00(+0.00%)
Jun 13, 2024 0.3950 0.3950 0.3750 0.3750 103,000 -0.02(-5.06%)
Jun 12, 2024 0.3850 0.4000 0.3850 0.3950 149,500 +0.01(+2.60%)
Jun 11, 2024 0.4050 0.4050 0.3750 0.3850 195,874 -0.02(-3.75%)
Jun 10, 2024 0.3800 0.4100 0.3750 0.4000 253,816 +0.02(+5.26%)
Jun 07, 2024 0.3900 0.3900 0.3800 0.3800 155,371 -0.02(-5.00%)
Jun 06, 2024 0.4050 0.4050 0.3925 0.4000 144,399 +0.01(+1.27%)
Jun 05, 2024 0.4050 0.4050 0.3900 0.3950 382,772 +0.00(+0.00%)
Jun 04, 2024 0.4000 0.4000 0.3875 0.3950 269,230 -0.01(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.