Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.5900 0.6200 0.5900 0.6100 89,360 +0.03(+5.17%)
Oct 10, 2024 0.5800 0.5900 0.5800 0.5800 20,336 +0.01(+1.75%)
Oct 09, 2024 0.5800 0.5800 0.5600 0.5700 31,932 -0.01(-1.72%)
Oct 08, 2024 0.6000 0.6000 0.5700 0.5800 48,024 +0.00(+0.00%)
Oct 07, 2024 0.5900 0.5900 0.5700 0.5800 72,628 +0.01(+1.75%)
Oct 04, 2024 0.5900 0.5900 0.5700 0.5700 31,910 -0.02(-3.39%)
Oct 03, 2024 0.5900 0.5900 0.5800 0.5900 15,000 +0.00(+0.00%)
Oct 02, 2024 0.5900 0.5900 0.5900 0.5900 4,493 -0.01(-1.67%)
Oct 01, 2024 0.5900 0.6100 0.5800 0.6000 20,960 +0.01(+1.69%)
Sep 30, 2024 0.6000 0.6000 0.5800 0.5900 12,900 -0.02(-3.28%)
Sep 27, 2024 0.6000 0.6200 0.6000 0.6100 62,846 -0.01(-1.61%)
Sep 26, 2024 0.6300 0.6300 0.6200 0.6200 9,000 -0.01(-1.59%)
Sep 25, 2024 0.6100 0.6300 0.6000 0.6300 74,200 +0.01(+1.61%)
Sep 24, 2024 0.6300 0.6300 0.5800 0.6200 49,201 +0.00(+0.00%)
Sep 23, 2024 0.6100 0.6200 0.6000 0.6200 16,599 +0.01(+1.64%)
Sep 20, 2024 0.6200 0.6400 0.6000 0.6100 45,956 -0.01(-1.61%)
Sep 19, 2024 0.6000 0.6200 0.5900 0.6200 50,875 +0.03(+5.08%)
Sep 18, 2024 0.5800 0.6000 0.5700 0.5900 109,445 +0.00(+0.00%)
Sep 17, 2024 0.6000 0.6000 0.5800 0.5900 23,858 +0.00(+0.00%)
Sep 16, 2024 0.5800 0.6100 0.5800 0.5900 247,904 +0.02(+3.51%)
Sep 13, 2024 0.5600 0.5700 0.5500 0.5700 66,392 +0.02(+3.64%)
Sep 12, 2024 0.5200 0.5500 0.5100 0.5500 65,480 +0.03(+5.77%)
Sep 11, 2024 0.5200 0.5400 0.5200 0.5200 29,100 +0.00(+0.00%)
Sep 10, 2024 0.5200 0.5200 0.5100 0.5200 27,627 +0.01(+1.96%)
Sep 09, 2024 0.5000 0.5200 0.5000 0.5100 30,711 +0.00(+0.00%)
Sep 06, 2024 0.5100 0.5100 0.5100 0.5100 9,873 -0.02(-3.77%)
Sep 05, 2024 0.5300 0.5400 0.5200 0.5300 28,507 +0.00(+0.00%)
Sep 04, 2024 0.5100 0.5300 0.5100 0.5300 22,000 +0.02(+3.92%)
Sep 03, 2024 0.5100 0.5200 0.5000 0.5100 46,023 -0.02(-3.77%)
Aug 30, 2024 0.5300 0 -0.01(-1.85%)
Aug 29, 2024 0.5300 0.5500 0.5300 0.5400 8,500 +0.01(+1.89%)
Aug 28, 2024 0.5300 0.5300 0.5300 0.5300 2,500 -0.01(-1.85%)
Aug 27, 2024 0.5400 0.5500 0.5300 0.5400 10,456 -0.01(-1.82%)
Aug 26, 2024 0.5600 0.5900 0.5500 0.5500 31,471 +0.00(+0.00%)
Aug 23, 2024 0.5400 0.6000 0.5400 0.5500 88,093 +0.01(+1.85%)
Aug 22, 2024 0.5400 0.5400 0.5400 0.5400 6,000 -0.01(-1.82%)
Aug 21, 2024 0.5400 0.5700 0.5300 0.5500 134,424 +0.00(+0.00%)
Aug 20, 2024 0.5200 0.5500 0.5100 0.5500 114,910 +0.03(+5.77%)
Aug 19, 2024 0.5100 0.5200 0.5100 0.5200 3,139 +0.01(+1.96%)
Aug 16, 2024 0.5100 0.5300 0.5000 0.5100 192,416 +0.00(+0.00%)
Aug 15, 2024 0.5300 0.5300 0.5100 0.5100 22,653 +0.00(+0.00%)
Aug 14, 2024 0.5300 0.5300 0.5100 0.5100 58,461 -0.01(-1.92%)
Aug 13, 2024 0.5300 0.5300 0.5200 0.5200 74,179 -0.02(-3.70%)
Aug 12, 2024 0.5200 0.5400 0.5200 0.5400 21,308 +0.04(+8.00%)
Aug 09, 2024 0.4900 0.5000 0.4900 0.5000 14,050 -0.01(-1.96%)
Aug 08, 2024 0.5000 0.5300 0.5000 0.5100 24,265 +0.03(+5.15%)
Aug 07, 2024 0.5100 0.5100 0.4850 0.4850 6,500 -0.04(-6.73%)
Aug 06, 2024 0.4900 0.5200 0.4800 0.5200 34,526 -0.01(-1.89%)
Aug 02, 2024 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.