Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guru Organic Energy Corp (TSX: GURU )

1.690 +0.020 (+1.20%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.680 1.710 1.680 1.690 1,400 +0.02(+1.20%)
Oct 17, 2024 1.730 1.730 1.660 1.670 13,418 -0.08(-4.57%)
Oct 16, 2024 1.640 1.750 1.600 1.750 10,807 +0.06(+3.55%)
Oct 15, 2024 1.730 1.750 1.690 1.690 2,509 +0.04(+2.42%)
Oct 11, 2024 1.650 0 -0.05(-2.94%)
Oct 10, 2024 1.700 1.750 1.700 1.700 15,962 -0.03(-1.73%)
Oct 09, 2024 1.730 1.730 1.730 1.730 220 +0.00(+0.00%)
Oct 08, 2024 1.730 1.730 1.730 1.730 472 +0.04(+2.37%)
Oct 07, 2024 1.680 1.690 1.680 1.690 1,920 -0.04(-2.31%)
Oct 04, 2024 1.690 1.740 1.680 1.730 3,492 +0.02(+1.17%)
Oct 03, 2024 1.730 1.740 1.680 1.710 3,500 -0.04(-2.29%)
Oct 02, 2024 1.660 1.750 1.650 1.750 5,105 +0.00(+0.00%)
Oct 01, 2024 1.780 1.780 1.750 1.750 4,877 +0.00(+0.00%)
Sep 30, 2024 1.780 1.790 1.750 1.750 7,937 +0.00(+0.00%)
Sep 27, 2024 1.820 1.820 1.750 1.750 2,423 -0.06(-3.31%)
Sep 26, 2024 1.810 1.810 1.780 1.810 3,413 -0.01(-0.55%)
Sep 25, 2024 1.820 1.820 1.820 1.820 1,850 +0.01(+0.55%)
Sep 24, 2024 1.840 1.880 1.810 1.810 16,850 +0.01(+0.56%)
Sep 23, 2024 1.800 1.800 1.800 1.800 1,300 -0.02(-1.10%)
Sep 20, 2024 1.880 1.880 1.780 1.820 1,710 -0.08(-4.21%)
Sep 19, 2024 1.850 1.900 1.780 1.900 6,630 +0.05(+2.70%)
Sep 18, 2024 1.850 1.850 1.850 1.850 720 +0.00(+0.00%)
Sep 17, 2024 1.850 1.850 1.850 1.850 1,120 -0.02(-1.07%)
Sep 16, 2024 1.920 1.920 1.850 1.870 5,778 -0.05(-2.60%)
Sep 13, 2024 1.950 1.950 1.920 1.920 3,030 +0.00(+0.00%)
Sep 12, 2024 1.920 1.920 1.850 1.920 4,841 +0.02(+1.05%)
Sep 11, 2024 1.900 1.970 1.900 1.900 1,402 +0.00(+0.00%)
Sep 06, 2024 1.900 14 +0.00(+0.00%)
Sep 05, 2024 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Sep 04, 2024 1.930 1.930 1.900 1.900 200 +0.00(+0.00%)
Sep 03, 2024 1.870 1.930 1.870 1.900 4,531 +0.04(+2.15%)
Aug 29, 2024 1.860 0 +0.01(+0.54%)
Aug 28, 2024 1.870 1.920 1.850 1.850 28,034 -0.04(-2.12%)
Aug 27, 2024 1.890 1.890 1.890 1.890 300 +0.01(+0.53%)
Aug 26, 2024 1.840 1.900 1.840 1.880 3,842 +0.01(+0.53%)
Aug 23, 2024 1.850 1.900 1.830 1.870 10,100 +0.00(+0.00%)
Aug 22, 2024 1.870 1.880 1.870 1.870 8,989 +0.00(+0.00%)
Aug 21, 2024 1.880 1.890 1.870 1.870 6,822 -0.05(-2.60%)
Aug 20, 2024 1.870 1.920 1.870 1.920 605 +0.05(+2.67%)
Aug 19, 2024 1.870 1.920 1.870 1.870 5,297 -0.08(-4.10%)
Aug 16, 2024 1.950 1.950 1.950 1.950 1,143 +0.10(+5.41%)
Aug 15, 2024 1.850 1.850 1.850 1.850 204 -0.06(-3.14%)
Aug 14, 2024 1.860 1.910 1.860 1.910 900 -0.02(-1.04%)
Aug 13, 2024 1.910 1.950 1.800 1.930 16,900 -0.02(-1.03%)
Aug 12, 2024 1.940 1.950 1.940 1.950 711 +0.03(+1.56%)
Aug 09, 2024 1.920 2.040 1.910 1.920 9,834 +0.01(+0.52%)
Aug 07, 2024 1.910 63 -0.01(-0.52%)
Aug 06, 2024 1.910 1.930 1.910 1.920 3,118 -0.01(-0.52%)
Aug 02, 2024 1.930 0 -0.08(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.