Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guru Organic Energy Corp (TSX: GURU )

1.820 +0.010 (+0.55%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.810 1.810 1.780 1.810 3,413 -0.01(-0.55%)
Sep 25, 2024 1.820 1.820 1.820 1.820 1,850 +0.01(+0.55%)
Sep 24, 2024 1.840 1.880 1.810 1.810 16,850 +0.01(+0.56%)
Sep 23, 2024 1.800 1.800 1.800 1.800 1,300 -0.02(-1.10%)
Sep 20, 2024 1.880 1.880 1.780 1.820 1,710 -0.08(-4.21%)
Sep 19, 2024 1.850 1.900 1.780 1.900 6,630 +0.05(+2.70%)
Sep 18, 2024 1.850 1.850 1.850 1.850 720 +0.00(+0.00%)
Sep 17, 2024 1.850 1.850 1.850 1.850 1,120 -0.02(-1.07%)
Sep 16, 2024 1.920 1.920 1.850 1.870 5,778 -0.05(-2.60%)
Sep 13, 2024 1.950 1.950 1.920 1.920 3,030 +0.00(+0.00%)
Sep 12, 2024 1.920 1.920 1.850 1.920 4,841 +0.02(+1.05%)
Sep 11, 2024 1.900 1.970 1.900 1.900 1,402 +0.00(+0.00%)
Sep 06, 2024 1.900 14 +0.00(+0.00%)
Sep 05, 2024 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Sep 04, 2024 1.930 1.930 1.900 1.900 200 +0.00(+0.00%)
Sep 03, 2024 1.870 1.930 1.870 1.900 4,531 +0.04(+2.15%)
Aug 29, 2024 1.860 0 +0.01(+0.54%)
Aug 28, 2024 1.870 1.920 1.850 1.850 28,034 -0.04(-2.12%)
Aug 27, 2024 1.890 1.890 1.890 1.890 300 +0.01(+0.53%)
Aug 26, 2024 1.840 1.900 1.840 1.880 3,842 +0.01(+0.53%)
Aug 23, 2024 1.850 1.900 1.830 1.870 10,100 +0.00(+0.00%)
Aug 22, 2024 1.870 1.880 1.870 1.870 8,989 +0.00(+0.00%)
Aug 21, 2024 1.880 1.890 1.870 1.870 6,822 -0.05(-2.60%)
Aug 20, 2024 1.870 1.920 1.870 1.920 605 +0.05(+2.67%)
Aug 19, 2024 1.870 1.920 1.870 1.870 5,297 -0.08(-4.10%)
Aug 16, 2024 1.950 1.950 1.950 1.950 1,143 +0.10(+5.41%)
Aug 15, 2024 1.850 1.850 1.850 1.850 204 -0.06(-3.14%)
Aug 14, 2024 1.860 1.910 1.860 1.910 900 -0.02(-1.04%)
Aug 13, 2024 1.910 1.950 1.800 1.930 16,900 -0.02(-1.03%)
Aug 12, 2024 1.940 1.950 1.940 1.950 711 +0.03(+1.56%)
Aug 09, 2024 1.920 2.040 1.910 1.920 9,834 +0.01(+0.52%)
Aug 07, 2024 1.910 63 -0.01(-0.52%)
Aug 06, 2024 1.910 1.930 1.910 1.920 3,118 -0.01(-0.52%)
Aug 02, 2024 1.930 0 -0.08(-3.98%)
Aug 01, 2024 2.050 2.050 2.010 2.010 950 +0.00(+0.00%)
Jul 31, 2024 2.000 2.040 2.000 2.010 7,001 +0.01(+0.50%)
Jul 30, 2024 1.950 2.000 1.950 2.000 11,059 +0.03(+1.52%)
Jul 29, 2024 1.930 2.000 1.860 1.970 14,460 -0.03(-1.50%)
Jul 26, 2024 1.990 2.050 1.990 2.000 4,195 +0.05(+2.56%)
Jul 25, 2024 2.000 2.000 1.900 1.950 2,020 -0.04(-2.01%)
Jul 24, 2024 1.950 2.000 1.860 1.990 16,797 +0.05(+2.58%)
Jul 23, 2024 1.940 1.950 1.940 1.940 4,840 -0.01(-0.51%)
Jul 22, 2024 1.930 1.950 1.900 1.950 2,955 +0.00(+0.00%)
Jul 19, 2024 1.950 1.950 1.950 1.950 401 +0.00(+0.00%)
Jul 18, 2024 1.980 1.980 1.950 1.950 5,950 -0.01(-0.51%)
Jul 17, 2024 1.960 1.970 1.960 1.960 3,926 +0.02(+1.03%)
Jul 16, 2024 1.940 1.970 1.940 1.940 1,358 -0.01(-0.51%)
Jul 15, 2024 1.960 1.960 1.900 1.950 23,003 -0.03(-1.52%)
Jul 12, 2024 2.020 2.030 1.900 1.980 19,197 -0.06(-2.94%)
Jul 11, 2024 2.050 2.050 2.030 2.040 1,062 +0.00(+0.00%)
Jul 10, 2024 2.080 2.080 2.040 2.040 2,760 +0.02(+0.99%)
Jul 09, 2024 2.070 2.070 2.020 2.020 673 +0.01(+0.50%)
Jul 08, 2024 2.050 2.080 2.010 2.010 3,794 -0.04(-1.95%)
Jul 05, 2024 2.040 2.100 2.040 2.050 4,183 -0.03(-1.44%)
Jul 04, 2024 2.130 2.130 2.060 2.080 6,145 +0.03(+1.46%)
Jul 03, 2024 2.050 2.140 1.950 2.050 13,037 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.