Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (TSX: GRA )

2.230 +0.010 (+0.45%)
Streaming Delayed Price Updated: 1:21 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 2.230 2.240 2.190 2.220 32,992 +0.00(+0.00%)
Sep 24, 2024 2.300 2.310 2.220 2.220 34,590 -0.06(-2.63%)
Sep 23, 2024 2.350 2.350 2.260 2.280 22,685 -0.02(-0.87%)
Sep 20, 2024 2.280 2.380 2.280 2.300 57,625 +0.02(+0.88%)
Sep 19, 2024 2.390 2.390 2.230 2.280 67,743 -0.12(-5.00%)
Sep 18, 2024 2.320 2.440 2.300 2.400 41,493 +0.08(+3.45%)
Sep 17, 2024 2.280 2.360 2.280 2.320 29,141 +0.05(+2.20%)
Sep 16, 2024 2.220 2.300 2.220 2.270 24,934 +0.02(+0.89%)
Sep 13, 2024 2.270 2.330 2.250 2.250 35,861 -0.05(-2.17%)
Sep 12, 2024 2.240 2.320 2.240 2.300 20,161 +0.03(+1.32%)
Sep 11, 2024 2.300 2.300 2.200 2.270 31,357 -0.03(-1.30%)
Sep 10, 2024 2.260 2.300 2.260 2.300 16,529 +0.04(+1.77%)
Sep 09, 2024 2.290 2.290 2.250 2.260 29,818 -0.04(-1.74%)
Sep 06, 2024 2.150 2.310 2.130 2.300 97,985 +0.14(+6.48%)
Sep 05, 2024 2.270 2.270 2.160 2.160 20,489 -0.15(-6.49%)
Sep 04, 2024 2.140 2.310 2.140 2.310 179,514 +0.13(+5.96%)
Sep 03, 2024 2.270 2.270 2.140 2.180 45,872 -0.07(-3.11%)
Aug 30, 2024 2.250 0 -0.03(-1.32%)
Aug 29, 2024 2.170 2.280 2.160 2.280 36,390 +0.11(+5.07%)
Aug 28, 2024 2.200 2.200 2.130 2.170 26,482 -0.06(-2.69%)
Aug 27, 2024 2.250 2.250 2.170 2.230 8,543 +0.00(+0.00%)
Aug 26, 2024 2.270 2.270 2.200 2.230 30,780 +0.03(+1.36%)
Aug 23, 2024 2.200 2.250 2.170 2.200 31,881 +0.03(+1.38%)
Aug 22, 2024 2.240 2.240 2.170 2.170 30,323 -0.10(-4.41%)
Aug 21, 2024 2.260 2.270 2.210 2.270 30,746 +0.01(+0.44%)
Aug 20, 2024 2.330 2.340 2.250 2.260 56,532 -0.04(-1.74%)
Aug 19, 2024 2.350 2.380 2.250 2.300 18,691 +0.02(+0.88%)
Aug 16, 2024 2.280 2.280 2.240 2.280 6,421 +0.03(+1.33%)
Aug 15, 2024 2.320 2.330 2.250 2.250 26,824 -0.09(-3.85%)
Aug 14, 2024 2.380 2.380 2.280 2.340 79,199 -0.04(-1.68%)
Aug 13, 2024 2.250 2.400 2.170 2.380 137,586 +0.10(+4.39%)
Aug 12, 2024 2.410 2.410 2.210 2.280 92,894 -0.10(-4.20%)
Aug 09, 2024 2.260 2.390 2.260 2.380 25,464 +0.14(+6.25%)
Aug 08, 2024 2.380 2.380 2.230 2.240 59,770 -0.11(-4.68%)
Aug 07, 2024 2.210 2.360 2.210 2.350 50,538 +0.12(+5.38%)
Aug 06, 2024 2.250 2.370 2.230 2.230 37,780 -0.07(-3.04%)
Aug 02, 2024 2.300 0 -0.14(-5.74%)
Aug 01, 2024 2.440 2.500 2.350 2.440 54,041 -0.07(-2.79%)
Jul 31, 2024 2.480 2.510 2.460 2.510 65,268 +0.02(+0.80%)
Jul 30, 2024 2.460 2.530 2.420 2.490 38,589 +0.02(+0.81%)
Jul 29, 2024 2.550 2.600 2.470 2.470 25,898 -0.10(-3.89%)
Jul 26, 2024 2.440 2.590 2.430 2.570 78,284 +0.09(+3.63%)
Jul 25, 2024 2.470 2.490 2.430 2.480 19,180 +0.01(+0.40%)
Jul 24, 2024 2.430 2.480 2.390 2.470 27,570 +0.04(+1.65%)
Jul 23, 2024 2.420 2.430 2.380 2.430 12,441 +0.05(+2.10%)
Jul 22, 2024 2.440 2.440 2.310 2.380 32,936 -0.08(-3.25%)
Jul 19, 2024 2.450 2.490 2.400 2.460 32,960 +0.03(+1.23%)
Jul 18, 2024 2.460 2.530 2.390 2.430 45,610 -0.07(-2.80%)
Jul 17, 2024 2.430 2.500 2.390 2.500 90,664 +0.06(+2.46%)
Jul 16, 2024 2.420 2.440 2.320 2.440 55,455 +0.03(+1.24%)
Jul 15, 2024 2.430 2.500 2.390 2.410 17,956 -0.04(-1.63%)
Jul 12, 2024 2.470 2.480 2.400 2.450 35,500 +0.03(+1.24%)
Jul 11, 2024 2.460 2.470 2.400 2.420 37,583 -0.04(-1.63%)
Jul 10, 2024 2.470 2.500 2.440 2.460 64,461 +0.00(+0.00%)
Jul 09, 2024 2.500 2.520 2.430 2.460 50,611 -0.08(-3.15%)
Jul 08, 2024 2.560 2.580 2.460 2.540 6,048 -0.03(-1.17%)
Jul 05, 2024 2.500 2.600 2.500 2.570 42,602 +0.07(+2.80%)
Jul 04, 2024 2.500 2.510 2.480 2.500 4,693 +0.02(+0.81%)
Jul 03, 2024 2.490 2.570 2.480 2.480 11,035 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.