Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 56.94 58.45 56.94 57.39 570,132 -0.19(-0.33%)
Dec 19, 2024 56.96 57.99 56.96 57.58 131,582 +0.47(+0.82%)
Dec 18, 2024 57.51 58.22 56.93 57.11 128,989 -0.63(-1.09%)
Dec 17, 2024 58.44 58.44 57.60 57.74 82,289 -0.69(-1.18%)
Dec 16, 2024 58.55 58.84 58.20 58.43 99,130 +0.13(+0.22%)
Dec 13, 2024 58.30 58.54 58.01 58.30 96,152 -0.11(-0.19%)
Dec 12, 2024 58.92 58.99 58.22 58.41 101,977 -0.25(-0.43%)
Dec 11, 2024 58.52 59.37 58.52 58.66 64,337 -0.14(-0.24%)
Dec 10, 2024 59.38 60.00 58.59 58.80 162,993 -0.80(-1.34%)
Dec 09, 2024 59.98 60.78 59.28 59.60 105,512 -0.74(-1.23%)
Dec 06, 2024 58.77 60.60 58.77 60.34 140,819 +1.59(+2.71%)
Dec 05, 2024 58.63 59.22 58.19 58.75 88,435 +0.11(+0.19%)
Dec 04, 2024 58.27 58.64 58.12 58.64 154,344 +0.44(+0.76%)
Dec 03, 2024 58.69 58.69 57.56 58.20 156,131 -0.50(-0.85%)
Dec 02, 2024 59.40 59.40 58.26 58.70 184,336 +0.17(+0.29%)
Nov 29, 2024 58.40 58.83 58.26 58.53 70,404 -0.13(-0.22%)
Nov 28, 2024 58.60 59.06 58.45 58.66 29,555 -0.09(-0.15%)
Nov 27, 2024 58.86 59.23 58.11 58.75 107,577 -0.01(-0.02%)
Nov 26, 2024 58.22 58.99 58.22 58.76 96,836 +0.46(+0.79%)
Nov 25, 2024 60.00 60.22 58.26 58.30 407,647 -1.67(-2.78%)
Nov 22, 2024 59.14 60.07 59.03 59.97 151,669 +0.54(+0.91%)
Nov 21, 2024 59.30 59.88 59.14 59.43 122,317 +0.24(+0.41%)
Nov 20, 2024 57.74 59.22 57.74 59.19 257,573 +1.59(+2.76%)
Nov 19, 2024 56.74 58.80 56.58 57.60 201,612 +0.67(+1.18%)
Nov 18, 2024 55.93 57.23 55.93 56.93 228,940 +0.69(+1.23%)
Nov 15, 2024 55.85 56.47 55.60 56.24 102,982 -0.04(-0.07%)
Nov 14, 2024 56.23 56.77 55.02 56.28 141,862 -0.03(-0.05%)
Nov 13, 2024 55.01 56.42 54.89 56.31 116,337 +1.30(+2.36%)
Nov 12, 2024 55.03 55.06 52.75 55.01 108,575 -0.01(-0.02%)
Nov 11, 2024 54.65 55.34 53.84 55.02 171,108 +0.21(+0.38%)
Nov 08, 2024 55.71 58.73 54.65 54.81 243,296 -0.66(-1.19%)
Nov 07, 2024 54.20 55.50 54.20 55.47 112,980 +1.21(+2.23%)
Nov 06, 2024 55.49 55.49 54.20 54.26 144,995 +0.10(+0.18%)
Nov 05, 2024 54.02 54.54 53.84 54.16 112,171 +0.14(+0.26%)
Nov 04, 2024 54.03 54.23 53.76 54.02 127,935 -0.01(-0.02%)
Nov 01, 2024 53.73 54.54 53.72 54.03 129,569 +0.30(+0.56%)
Oct 31, 2024 54.20 54.42 53.63 53.73 98,112 -0.70(-1.29%)
Oct 30, 2024 54.32 55.14 54.30 54.43 73,622 -0.72(-1.31%)
Oct 29, 2024 54.35 55.25 54.22 55.15 126,081 +0.49(+0.90%)
Oct 28, 2024 55.30 55.57 54.54 54.66 74,303 -0.37(-0.67%)
Oct 25, 2024 54.97 55.47 54.76 55.03 69,583 -0.06(-0.11%)
Oct 24, 2024 54.57 55.70 54.57 55.09 71,275 +0.44(+0.81%)
Oct 23, 2024 54.89 55.23 54.36 54.65 178,288 -0.51(-0.92%)
Oct 22, 2024 55.09 55.33 54.95 55.16 88,288 -0.08(-0.14%)
Oct 21, 2024 55.40 55.41 54.86 55.24 76,820 -0.35(-0.63%)
Oct 18, 2024 54.75 55.86 54.75 55.59 109,824 +0.72(+1.31%)
Oct 17, 2024 54.29 55.11 54.29 54.87 66,866 +0.58(+1.07%)
Oct 16, 2024 54.98 54.99 54.11 54.29 144,516 -0.46(-0.84%)
Oct 15, 2024 54.25 54.91 54.11 54.75 105,519 +0.61(+1.13%)
Oct 11, 2024 54.14 0 +1.11(+2.09%)
Oct 10, 2024 52.16 53.58 52.16 53.03 177,563 +0.52(+0.99%)
Oct 09, 2024 52.88 53.21 52.33 52.51 88,676 -0.40(-0.76%)
Oct 08, 2024 53.10 53.51 52.44 52.91 89,171 -0.27(-0.51%)
Oct 07, 2024 53.48 53.73 52.49 53.18 112,294 -0.50(-0.93%)
Oct 04, 2024 53.00 53.95 52.65 53.68 108,296 +0.95(+1.80%)
Oct 03, 2024 54.84 55.35 52.71 52.73 274,508 -2.12(-3.87%)
Oct 02, 2024 54.20 55.17 54.20 54.85 96,525 +0.45(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.