Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0400 0.0450 410,125 -0.01(-10.00%)
Sep 27, 2024 0.0550 0.0550 0.0500 0.0500 87,000 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0.0500 0.0500 70,840 -0.00(-9.09%)
Sep 25, 2024 0.0550 0.0550 0.0550 0.0550 26,500 -0.00(-8.33%)
Sep 24, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 23, 2024 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Sep 20, 2024 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Sep 19, 2024 0.0650 0.0650 0.0650 0.0650 3,600 +0.00(+0.00%)
Sep 17, 2024 0.0650 0 -0.01(-7.14%)
Sep 16, 2024 0.0650 0.0700 0.0650 0.0700 18,050 +0.01(+7.69%)
Sep 13, 2024 0.0600 0.0700 0.0600 0.0650 67,380 -0.01(-13.33%)
Sep 12, 2024 0.0700 0.0750 0.0600 0.0750 100,400 +0.02(+36.36%)
Sep 11, 2024 0.0600 0.0600 0.0500 0.0550 319,850 -0.00(-8.33%)
Sep 10, 2024 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Sep 09, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 06, 2024 0.0600 0.0600 0.0500 0.0600 156,000 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0650 0.0600 0.0600 162,000 -0.01(-7.69%)
Sep 04, 2024 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Sep 03, 2024 0.0750 0.0750 0.0600 0.0650 143,873 +0.00(+0.00%)
Aug 30, 2024 0.0650 0 -0.01(-7.14%)
Aug 29, 2024 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Aug 28, 2024 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Aug 27, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 26, 2024 0.0800 0.0800 0.0650 0.0750 49,292 +0.00(+0.00%)
Aug 23, 2024 0.0750 0.0750 0.0750 0.0750 1,710 -0.01(-6.25%)
Aug 21, 2024 0.0800 500 +0.01(+6.67%)
Aug 20, 2024 0.0750 0.0750 0.0750 0.0750 11,122 -0.01(-6.25%)
Aug 19, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Aug 16, 2024 0.0750 0.0750 0.0750 0.0750 2,033 +0.00(+7.14%)
Aug 15, 2024 0.0700 0.0700 0.0700 0.0700 24,000 -0.01(-12.50%)
Aug 14, 2024 0.0800 0.0800 0.0800 0.0800 22,500 +0.00(+0.00%)
Aug 13, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 12, 2024 0.0850 0.0850 0.0800 0.0800 4,729 +0.01(+6.67%)
Aug 09, 2024 0.0800 0.0800 0.0750 0.0750 12,787 -0.01(-6.25%)
Aug 08, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Aug 07, 2024 0.0750 0.0800 0.0650 0.0750 198,727 -0.02(-21.05%)
Aug 06, 2024 0.0950 0.0950 0.0950 0.0950 3,000 +0.02(+35.71%)
Aug 02, 2024 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.