Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2000 +0.0025 (+1.27%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.2000 0.2050 0.1900 0.2000 1,521,619 +0.00(+1.27%)
Nov 20, 2024 0.1950 0.2000 0.1900 0.1975 1,301,537 +0.00(+1.28%)
Nov 19, 2024 0.1950 0.1950 0.1800 0.1950 1,287,940 +0.01(+4.00%)
Nov 18, 2024 0.1950 0.1950 0.1850 0.1875 1,137,888 -0.01(-3.85%)
Nov 15, 2024 0.2000 0.2000 0.1850 0.1950 1,324,268 +0.00(+0.00%)
Nov 14, 2024 0.2100 0.2100 0.1950 0.1950 1,443,011 -0.01(-7.14%)
Nov 13, 2024 0.2150 0.2250 0.1950 0.2100 3,382,585 +0.01(+5.00%)
Nov 12, 2024 0.2300 0.2300 0.1900 0.2000 5,666,856 -0.02(-11.11%)
Nov 11, 2024 0.1950 0.2250 0.1900 0.2250 5,962,937 +0.05(+25.00%)
Nov 08, 2024 0.1750 0.1900 0.1700 0.1800 2,641,289 +0.01(+9.09%)
Nov 07, 2024 0.1900 0.1900 0.1650 0.1650 2,332,292 -0.02(-10.81%)
Nov 06, 2024 0.1950 0.1950 0.1800 0.1850 3,404,177 +0.01(+5.71%)
Nov 05, 2024 0.1650 0.1800 0.1600 0.1750 1,238,721 +0.01(+7.69%)
Nov 04, 2024 0.1650 0.1650 0.1600 0.1625 806,801 -0.01(-2.99%)
Nov 01, 2024 0.1600 0.1750 0.1550 0.1675 1,010,371 +0.02(+11.67%)
Oct 31, 2024 0.1750 0.1750 0.1500 0.1500 2,496,883 -0.02(-11.76%)
Oct 30, 2024 0.1700 0.1800 0.1600 0.1700 2,656,074 -0.00(-2.86%)
Oct 29, 2024 0.1450 0.1850 0.1450 0.1750 8,437,768 +0.03(+20.69%)
Oct 28, 2024 0.1350 0.1500 0.1275 0.1450 3,208,576 +0.01(+11.54%)
Oct 25, 2024 0.1300 0.1350 0.1250 0.1300 666,000 +0.00(+0.00%)
Oct 24, 2024 0.1350 0.1350 0.1250 0.1300 561,091 +0.00(+0.00%)
Oct 23, 2024 0.1350 0.1350 0.1275 0.1300 675,077 +0.00(+0.00%)
Oct 22, 2024 0.1400 0.1400 0.1275 0.1300 1,600,176 -0.01(-7.14%)
Oct 21, 2024 0.1550 0.1550 0.1400 0.1400 625,892 -0.01(-8.20%)
Oct 18, 2024 0.1350 0.1550 0.1325 0.1525 2,973,164 +0.02(+12.96%)
Oct 17, 2024 0.1300 0.1350 0.1250 0.1350 943,144 +0.01(+8.00%)
Oct 16, 2024 0.1200 0.1300 0.1200 0.1250 896,274 +0.00(+0.00%)
Oct 15, 2024 0.1300 0.1300 0.1200 0.1250 667,456 +0.00(+0.00%)
Oct 11, 2024 0.1250 0 +0.00(+2.04%)
Oct 10, 2024 0.1250 0.1300 0.1200 0.1225 747,953 -0.00(-2.00%)
Oct 09, 2024 0.1250 0.1300 0.1200 0.1250 583,821 +0.00(+0.00%)
Oct 08, 2024 0.1250 0.1300 0.1250 0.1250 293,791 -0.01(-3.85%)
Oct 07, 2024 0.1400 0.1400 0.1250 0.1300 1,165,454 -0.01(-3.70%)
Oct 04, 2024 0.1300 0.1350 0.1300 0.1350 502,506 +0.01(+3.85%)
Oct 03, 2024 0.1250 0.1300 0.1250 0.1300 428,158 +0.01(+4.00%)
Oct 02, 2024 0.1250 0.1300 0.1250 0.1250 1,105,535 -0.01(-3.85%)
Oct 01, 2024 0.1350 0.1400 0.1300 0.1300 1,844,406 -0.01(-7.14%)
Sep 30, 2024 0.1400 0.1400 0.1350 0.1400 834,849 +0.00(+0.00%)
Sep 27, 2024 0.1350 0.1400 0.1350 0.1400 611,285 +0.00(+0.00%)
Sep 26, 2024 0.1400 0.1400 0.1350 0.1400 232,481 +0.00(+0.00%)
Sep 25, 2024 0.1400 0.1500 0.1350 0.1400 716,564 -0.00(-3.45%)
Sep 24, 2024 0.1400 0.1450 0.1400 0.1450 574,488 +0.00(+3.57%)
Sep 23, 2024 0.1500 0.1500 0.1400 0.1400 701,451 -0.01(-9.68%)
Sep 20, 2024 0.1550 0.1600 0.1550 0.1550 242,913 -0.01(-3.13%)
Sep 19, 2024 0.1550 0.1600 0.1550 0.1600 253,036 +0.01(+3.23%)
Sep 18, 2024 0.1550 0.1600 0.1550 0.1550 257,214 +0.01(+3.33%)
Sep 17, 2024 0.1500 0.1550 0.1450 0.1500 266,320 +0.00(+0.00%)
Sep 16, 2024 0.1550 0.1550 0.1450 0.1500 323,159 -0.01(-3.23%)
Sep 13, 2024 0.1550 0.1600 0.1500 0.1550 380,732 +0.00(+0.00%)
Sep 12, 2024 0.1500 0.1600 0.1500 0.1550 317,313 +0.00(+0.00%)
Sep 11, 2024 0.1400 0.1550 0.1350 0.1550 997,766 +0.01(+10.71%)
Sep 10, 2024 0.1400 0.1400 0.1350 0.1400 220,479 +0.01(+3.70%)
Sep 09, 2024 0.1350 0.1400 0.1350 0.1350 385,675 +0.00(+0.00%)
Sep 06, 2024 0.1400 0.1400 0.1350 0.1350 773,500 -0.01(-3.57%)
Sep 05, 2024 0.1450 0.1450 0.1350 0.1400 224,324 +0.00(+0.00%)
Sep 04, 2024 0.1300 0.1400 0.1300 0.1400 531,683 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.