Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QIPT )

4.060 -0.050 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 4.120 4.210 4.060 4.060 17,967 -0.05(-1.22%)
Jul 10, 2024 3.990 4.110 3.990 4.110 12,709 +0.10(+2.49%)
Jul 09, 2024 4.020 4.060 3.890 4.010 15,696 -0.05(-1.23%)
Jul 08, 2024 4.000 4.120 4.000 4.060 20,592 -0.04(-0.98%)
Jul 05, 2024 4.010 4.120 4.010 4.100 18,717 +0.09(+2.24%)
Jul 04, 2024 4.120 4.120 3.960 4.010 23,649 -0.13(-3.14%)
Jul 03, 2024 4.220 4.240 4.110 4.140 29,030 -0.14(-3.27%)
Jul 02, 2024 4.420 4.420 4.280 4.280 10,950 -0.13(-2.95%)
Jun 28, 2024 4.410 0 +0.17(+4.01%)
Jun 27, 2024 4.170 4.300 4.170 4.240 33,364 -0.04(-0.93%)
Jun 26, 2024 4.130 4.290 4.130 4.280 17,001 +0.13(+3.13%)
Jun 25, 2024 4.160 4.270 4.110 4.150 94,281 -0.11(-2.58%)
Jun 24, 2024 4.460 4.470 4.220 4.260 52,642 -0.22(-4.91%)
Jun 21, 2024 4.530 4.530 4.450 4.480 6,400 -0.03(-0.67%)
Jun 20, 2024 4.470 4.520 4.450 4.510 10,261 +0.06(+1.35%)
Jun 19, 2024 4.450 4.450 4.450 4.450 1,500 -0.02(-0.45%)
Jun 18, 2024 4.480 4.560 4.450 4.470 13,200 +0.01(+0.22%)
Jun 17, 2024 4.440 4.520 4.360 4.460 20,563 +0.00(+0.00%)
Jun 14, 2024 4.540 4.540 4.420 4.460 26,064 -0.08(-1.76%)
Jun 13, 2024 4.650 4.660 4.490 4.540 35,597 -0.01(-0.22%)
Jun 12, 2024 4.500 4.660 4.490 4.550 17,660 +0.07(+1.56%)
Jun 11, 2024 4.380 4.480 4.370 4.480 14,502 +0.08(+1.82%)
Jun 10, 2024 4.390 4.450 4.380 4.400 25,035 -0.01(-0.23%)
Jun 07, 2024 4.380 4.500 4.370 4.410 11,300 +0.02(+0.46%)
Jun 06, 2024 4.480 4.490 4.370 4.390 14,649 -0.14(-3.09%)
Jun 05, 2024 4.560 4.630 4.530 4.530 9,100 -0.06(-1.31%)
Jun 04, 2024 4.580 4.630 4.580 4.590 8,620 +0.02(+0.44%)
Jun 03, 2024 4.570 4.590 4.560 4.570 14,560 -0.02(-0.44%)
May 31, 2024 4.590 4.710 4.510 4.590 15,101 -0.11(-2.34%)
May 30, 2024 4.540 4.700 4.540 4.700 26,140 +0.18(+3.98%)
May 29, 2024 4.460 4.560 4.430 4.520 15,860 -0.02(-0.44%)
May 28, 2024 4.230 4.600 4.230 4.540 65,472 +0.25(+5.83%)
May 27, 2024 4.310 4.320 4.240 4.290 15,189 -0.03(-0.69%)
May 24, 2024 4.300 4.350 4.240 4.320 22,700 +0.00(+0.00%)
May 23, 2024 4.330 4.340 4.240 4.320 17,600 -0.07(-1.59%)
May 22, 2024 4.300 4.400 4.210 4.390 77,716 +0.06(+1.39%)
May 21, 2024 4.300 4.360 4.210 4.330 50,504 +0.07(+1.64%)
May 17, 2024 4.260 0 -0.36(-7.79%)
May 16, 2024 5.300 5.300 4.600 4.620 218,127 -0.78(-14.44%)
May 15, 2024 5.530 5.680 5.350 5.400 36,940 -0.10(-1.82%)
May 14, 2024 5.510 5.630 5.440 5.500 41,400 -0.02(-0.36%)
May 13, 2024 5.360 5.550 5.360 5.520 4,612 +0.03(+0.55%)
May 10, 2024 5.460 5.570 5.460 5.490 12,300 +0.01(+0.18%)
May 09, 2024 5.670 5.670 5.470 5.480 3,676 -0.12(-2.14%)
May 08, 2024 5.540 5.600 5.540 5.600 6,250 +0.12(+2.19%)
May 07, 2024 5.260 5.570 5.260 5.480 17,269 +0.12(+2.24%)
May 06, 2024 5.500 5.670 5.350 5.360 47,543 -0.03(-0.56%)
May 03, 2024 5.500 5.500 5.230 5.390 33,358 -0.08(-1.46%)
May 02, 2024 5.230 5.500 5.230 5.470 22,072 +0.45(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.