Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: QTLT )

102.60 +2.01 (+2.00%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024				100.59	0	+0.87(+0.87%)
May 28, 2024				99.72	0	+0.20(+0.20%)
May 08, 2024				99.52	0	-0.75(-0.75%)
May 07, 2024	100.27	100.27	100.27	100.27	100	+2.24(+2.29%)
May 02, 2024				98.03	0	+0.46(+0.47%)
Apr 29, 2024				97.57	0	+0.16(+0.16%)
Apr 24, 2024				97.41	0	-0.49(-0.50%)
Apr 23, 2024	97.90	97.90	97.90	97.90	1,400	-0.83(-0.84%)
Apr 19, 2024				98.73	50	-1.46(-1.46%)
Apr 12, 2024				100.19	50	+0.38(+0.38%)
Apr 08, 2024				99.81	0	-1.18(-1.17%)
Apr 05, 2024	100.99	100.99	100.99	100.99	1,600	+1.51(+1.52%)
Apr 03, 2024				99.48	0	-0.94(-0.94%)
Apr 02, 2024	100.42	100.42	100.42	100.42	1,200	-0.87(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSX: QTLT )

Historical Prices