Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 102.74 0 -0.62(-0.60%)
Oct 25, 2024 103.36 0 +0.31(+0.30%)
Oct 23, 2024 103.05 64 -1.02(-0.98%)
Oct 21, 2024 104.07 0 -1.46(-1.38%)
Oct 16, 2024 105.53 0 +2.26(+2.19%)
Oct 09, 2024 103.27 0 -0.14(-0.14%)
Oct 08, 2024 103.41 103.41 103.41 103.41 134 +0.10(+0.10%)
Oct 07, 2024 102.82 103.31 102.81 103.31 13,794 -1.35(-1.29%)
Oct 03, 2024 104.66 0 -1.13(-1.07%)
Oct 02, 2024 105.77 105.82 105.77 105.79 1,004 -1.71(-1.59%)
Oct 01, 2024 107.52 107.65 107.49 107.50 8,200 +0.80(+0.75%)
Sep 25, 2024 106.70 106.70 127 -0.90(-0.84%)
Sep 20, 2024 107.60 0 +0.13(+0.12%)
Sep 18, 2024 107.47 0 -0.84(-0.78%)
Sep 13, 2024 108.31 0 +0.50(+0.46%)
Sep 12, 2024 107.81 107.81 107.81 107.81 186 -0.74(-0.68%)
Sep 11, 2024 108.55 108.55 108.55 108.55 206 +0.63(+0.58%)
Sep 06, 2024 107.92 0 +1.09(+1.02%)
Sep 04, 2024 106.83 0 +0.05(+0.05%)
Aug 28, 2024 106.78 0 +0.39(+0.37%)
Aug 27, 2024 106.39 106.39 106.39 106.39 100 -1.05(-0.98%)
Aug 23, 2024 107.44 0 -0.22(-0.20%)
Aug 21, 2024 107.66 0 +0.95(+0.89%)
Aug 13, 2024 106.71 0 +0.54(+0.51%)
Aug 12, 2024 106.17 106.17 106.17 106.17 210 +1.71(+1.64%)
Aug 08, 2024 104.46 0 -0.49(-0.47%)
Aug 07, 2024 104.83 104.95 104.83 104.95 392 -2.33(-2.17%)
Aug 02, 2024 107.28 55 +1.67(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.