Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )

18.00 +0.02 (+0.11%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024	17.98	17.98	17.98	17.98	203	+0.01(+0.06%)
Jul 24, 2024	17.97	17.97	17.97	17.97	300	+0.01(+0.06%)
Jul 23, 2024	17.96	17.98	17.96	17.96	5,212	-0.02(-0.11%)
Jul 18, 2024				17.98	0	+0.01(+0.06%)
Jul 17, 2024	17.97	17.97	17.97	17.97	120	+0.03(+0.17%)
Jul 12, 2024				17.94	0	+0.08(+0.45%)
Jul 08, 2024				17.86	0	+0.03(+0.17%)
Jul 03, 2024				17.83	0	-0.04(-0.22%)
Jun 25, 2024				17.87	0	-0.02(-0.11%)
Jun 21, 2024				17.89	0	-0.04(-0.22%)
Jun 14, 2024				17.93	93	+0.09(+0.50%)
Jun 11, 2024				17.84	0	+0.00(+0.00%)
Jun 05, 2024				17.84	0	+0.04(+0.22%)
Jun 04, 2024	17.80	17.80	17.80	17.80	100	+0.08(+0.45%)
May 31, 2024				17.72	1	+0.07(+0.40%)
May 30, 2024	17.65	17.65	17.65	17.65	800	+0.02(+0.11%)
May 29, 2024	17.63	17.63	17.63	17.63	672	-0.05(-0.28%)
May 28, 2024	17.68	17.68	17.68	17.68	100	-0.01(-0.06%)
May 23, 2024				17.69	0	-0.01(-0.06%)
May 17, 2024				17.70	0	+0.04(+0.23%)
May 13, 2024				17.66	0	-0.01(-0.06%)
May 08, 2024				17.67	0	-0.04(-0.23%)
May 06, 2024				17.71	0	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )

Historical Prices