Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.8200 -0.0100 (-1.20%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.8400 0.8500 0.8200 0.8200 25,062 -0.01(-1.20%)
Sep 11, 2024 0.8400 0.8400 0.8300 0.8300 27,500 +0.00(+0.00%)
Sep 10, 2024 0.8200 0.8300 0.8100 0.8300 29,428 +0.02(+2.47%)
Sep 09, 2024 0.8100 0.8400 0.8000 0.8100 52,500 +0.01(+1.25%)
Sep 06, 2024 0.8200 0.8300 0.8000 0.8000 14,774 +0.00(+0.00%)
Sep 05, 2024 0.8300 0.8300 0.7900 0.8000 66,323 -0.03(-3.61%)
Sep 04, 2024 0.8300 0.8500 0.8300 0.8300 9,000 -0.02(-2.35%)
Sep 03, 2024 0.9000 0.9000 0.8300 0.8500 94,842 -0.03(-3.41%)
Aug 30, 2024 0.8800 0 -0.01(-1.12%)
Aug 29, 2024 0.9000 0.9000 0.8800 0.8900 69,000 +0.02(+2.30%)
Aug 28, 2024 0.8500 0.9000 0.8500 0.8700 152,245 +0.02(+2.35%)
Aug 27, 2024 0.8600 0.8600 0.8400 0.8500 59,476 +0.03(+3.66%)
Aug 26, 2024 0.8200 0.8600 0.8200 0.8200 44,071 -0.01(-1.20%)
Aug 23, 2024 0.7600 0.8300 0.7500 0.8300 42,554 +0.03(+3.75%)
Aug 22, 2024 0.8300 0.8400 0.8000 0.8000 21,651 -0.04(-4.76%)
Aug 21, 2024 0.8800 0.9100 0.8300 0.8400 77,150 -0.01(-1.18%)
Aug 20, 2024 0.8500 0.8700 0.8000 0.8500 176,398 -0.05(-5.56%)
Aug 19, 2024 0.8000 0.9500 0.7700 0.9000 445,386 +0.13(+16.88%)
Aug 16, 2024 0.7000 0.8000 0.7000 0.7700 117,621 +0.05(+6.94%)
Aug 15, 2024 0.6800 0.7400 0.6800 0.7200 105,900 +0.06(+9.09%)
Aug 14, 2024 0.6500 0.6800 0.6500 0.6600 19,220 +0.00(+0.00%)
Aug 13, 2024 0.7000 0.7000 0.6400 0.6600 36,100 -0.04(-5.71%)
Aug 12, 2024 0.6800 0.7300 0.6500 0.7000 154,384 +0.03(+4.48%)
Aug 09, 2024 0.6500 0.6800 0.6100 0.6700 114,031 +0.04(+6.35%)
Aug 08, 2024 0.6200 0.6500 0.5900 0.6300 83,875 +0.03(+5.00%)
Aug 07, 2024 0.6100 0.6400 0.6000 0.6000 28,219 +0.00(+0.00%)
Aug 06, 2024 0.6600 0.6600 0.6000 0.6000 19,700 +0.00(+0.00%)
Aug 02, 2024 0.6000 0 -0.05(-7.69%)
Aug 01, 2024 0.6500 0.7000 0.6400 0.6500 52,404 +0.00(+0.00%)
Jul 31, 2024 0.6700 0.6800 0.6500 0.6500 48,300 +0.01(+1.56%)
Jul 30, 2024 0.6500 0.6500 0.6400 0.6400 38,996 +0.02(+3.23%)
Jul 29, 2024 0.7500 0.7500 0.6200 0.6200 70,899 -0.09(-12.68%)
Jul 26, 2024 0.6800 0.7300 0.6800 0.7100 86,070 +0.03(+4.41%)
Jul 25, 2024 0.7000 0.7000 0.6800 0.6800 6,100 -0.03(-4.23%)
Jul 24, 2024 0.7400 0.7400 0.7000 0.7100 75,425 -0.03(-4.05%)
Jul 23, 2024 0.7000 0.7400 0.7000 0.7400 162,433 +0.07(+10.45%)
Jul 22, 2024 0.6300 0.6900 0.6300 0.6700 94,556 +0.06(+9.84%)
Jul 19, 2024 0.5200 0.6400 0.5200 0.6100 246,833 +0.07(+12.96%)
Jul 18, 2024 0.5400 0.5500 0.5400 0.5400 22,000 +0.00(+0.00%)
Jul 17, 2024 0.5300 0.5700 0.5200 0.5400 209,733 +0.01(+1.89%)
Jul 16, 2024 0.5000 0.5300 0.5000 0.5300 63,580 +0.03(+6.00%)
Jul 15, 2024 0.5200 0.5300 0.4700 0.5000 243,408 -0.02(-3.85%)
Jul 12, 2024 0.4800 0.5200 0.4800 0.5200 7,000 +0.05(+10.64%)
Jul 11, 2024 0.4650 0.4700 0.4650 0.4700 31,500 +0.00(+0.00%)
Jul 10, 2024 0.4700 0.4700 0.4700 0.4700 99,500 -0.01(-2.08%)
Jul 08, 2024 0.4800 0 +0.01(+2.13%)
Jul 05, 2024 0.5000 0.5000 0.4700 0.4700 244,500 -0.03(-6.00%)
Jul 04, 2024 0.4900 0.5000 0.4850 0.5000 10,500 +0.00(+0.00%)
Jul 03, 2024 0.5000 0.5100 0.4950 0.5000 2,000 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.