Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

7.360 -0.170 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.600 7.600 7.360 7.360 15,590 -0.17(-2.26%)
May 30, 2024 7.580 7.700 7.460 7.530 8,011 -0.03(-0.40%)
May 29, 2024 7.750 7.870 7.530 7.560 7,312 -0.21(-2.70%)
May 28, 2024 7.940 7.940 7.760 7.770 3,540 -0.15(-1.89%)
May 27, 2024 7.800 7.920 7.800 7.920 801 +0.01(+0.13%)
May 24, 2024 7.840 7.930 7.770 7.910 4,682 +0.05(+0.64%)
May 23, 2024 8.380 8.380 7.770 7.860 5,704 -0.16(-2.00%)
May 22, 2024 8.390 8.390 8.000 8.020 6,693 -0.39(-4.64%)
May 21, 2024 8.550 8.550 8.380 8.410 6,350 -0.17(-1.98%)
May 17, 2024 8.580 0 +0.03(+0.35%)
May 16, 2024 8.430 8.570 8.380 8.550 6,722 +0.25(+3.01%)
May 15, 2024 8.020 8.420 8.020 8.300 14,350 -0.04(-0.48%)
May 14, 2024 7.890 8.340 7.860 8.340 11,968 +0.50(+6.38%)
May 13, 2024 7.940 7.970 7.680 7.840 4,815 -0.08(-1.01%)
May 10, 2024 7.680 8.000 7.680 7.920 12,678 +0.24(+3.13%)
May 09, 2024 8.010 8.160 7.640 7.680 19,477 -0.43(-5.30%)
May 08, 2024 8.350 8.400 8.110 8.110 8,948 -0.27(-3.22%)
May 07, 2024 8.590 8.590 8.320 8.380 20,427 +0.19(+2.32%)
May 06, 2024 7.380 8.420 7.380 8.190 29,312 +0.91(+12.50%)
May 03, 2024 7.850 7.850 7.280 7.280 17,980 -0.57(-7.26%)
May 02, 2024 7.240 7.970 7.240 7.850 12,202 +0.73(+10.25%)
May 01, 2024 7.510 7.510 7.120 7.120 17,997 -0.49(-6.44%)
Apr 30, 2024 7.800 7.800 7.500 7.610 3,552 -0.18(-2.31%)
Apr 29, 2024 7.790 7.940 7.730 7.790 8,815 +0.02(+0.26%)
Apr 26, 2024 7.730 7.770 7.570 7.770 5,872 +0.06(+0.78%)
Apr 25, 2024 7.660 7.740 7.630 7.710 3,054 +0.02(+0.26%)
Apr 24, 2024 7.960 7.960 7.650 7.690 10,757 -0.33(-4.11%)
Apr 23, 2024 7.890 8.060 7.890 8.020 9,276 +0.15(+1.91%)
Apr 22, 2024 8.440 8.440 7.720 7.870 10,250 -0.01(-0.13%)
Apr 19, 2024 7.830 7.880 7.710 7.880 4,700 +0.03(+0.38%)
Apr 18, 2024 7.930 7.970 7.740 7.850 5,724 -0.01(-0.13%)
Apr 17, 2024 7.910 7.990 7.840 7.860 6,001 -0.09(-1.13%)
Apr 16, 2024 7.980 8.030 7.820 7.950 10,056 -0.05(-0.62%)
Apr 15, 2024 8.150 8.150 7.840 8.000 5,903 -0.10(-1.23%)
Apr 12, 2024 8.070 8.300 7.960 8.100 16,169 +0.05(+0.62%)
Apr 11, 2024 8.110 8.160 7.910 8.050 13,793 -0.18(-2.19%)
Apr 10, 2024 8.450 8.490 8.160 8.230 10,492 -0.22(-2.60%)
Apr 09, 2024 8.440 8.510 8.390 8.450 5,030 +0.06(+0.72%)
Apr 08, 2024 8.270 8.680 8.270 8.390 8,810 +0.02(+0.24%)
Apr 05, 2024 8.510 8.510 8.220 8.370 8,380 -0.13(-1.53%)
Apr 04, 2024 8.960 9.010 8.500 8.500 16,621 -0.47(-5.24%)
Apr 03, 2024 9.010 9.010 8.840 8.970 15,017 +0.04(+0.45%)
Apr 02, 2024 8.930 8.980 8.750 8.930 9,715 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.