Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.970 +0.160 (+3.33%)
Streaming Delayed Price Updated: 10:26 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 4.810 0 +0.12(+2.56%)
Dec 30, 2024 4.800 4.800 4.570 4.690 136,052 -0.13(-2.70%)
Dec 27, 2024 4.720 4.820 4.680 4.820 110,937 +0.09(+1.90%)
Dec 24, 2024 4.730 0 +0.04(+0.85%)
Dec 23, 2024 4.740 4.860 4.660 4.690 99,443 -0.08(-1.68%)
Dec 20, 2024 4.690 4.850 4.690 4.770 334,355 +0.04(+0.85%)
Dec 19, 2024 4.780 4.860 4.720 4.730 166,880 -0.05(-1.05%)
Dec 18, 2024 4.790 4.860 4.720 4.780 259,173 -0.05(-1.04%)
Dec 17, 2024 4.800 4.980 4.800 4.830 137,169 -0.05(-1.02%)
Dec 16, 2024 4.870 4.930 4.780 4.880 159,655 +0.01(+0.21%)
Dec 13, 2024 5.000 5.010 4.830 4.870 148,309 -0.20(-3.94%)
Dec 12, 2024 5.290 5.330 5.060 5.070 181,873 -0.37(-6.80%)
Dec 11, 2024 4.990 5.490 4.980 5.440 277,771 +0.46(+9.24%)
Dec 10, 2024 5.000 5.040 4.920 4.980 163,680 +0.08(+1.63%)
Dec 09, 2024 4.990 5.180 4.880 4.900 348,213 +0.07(+1.45%)
Dec 06, 2024 4.920 4.940 4.810 4.830 133,374 -0.09(-1.83%)
Dec 05, 2024 5.090 5.140 4.890 4.920 153,416 -0.15(-2.96%)
Dec 04, 2024 5.380 5.380 5.010 5.070 154,472 -0.20(-3.80%)
Dec 03, 2024 5.030 5.330 5.010 5.270 253,133 +0.28(+5.61%)
Dec 02, 2024 5.110 5.140 4.980 4.990 93,563 -0.16(-3.11%)
Nov 29, 2024 5.100 5.220 5.080 5.150 137,165 +0.09(+1.78%)
Nov 28, 2024 5.090 5.110 5.030 5.060 37,109 +0.01(+0.20%)
Nov 27, 2024 5.070 5.160 5.020 5.050 91,275 +0.02(+0.40%)
Nov 26, 2024 4.970 5.050 4.930 5.030 170,045 +0.08(+1.62%)
Nov 25, 2024 4.940 5.040 4.890 4.950 235,420 -0.12(-2.37%)
Nov 22, 2024 5.070 5.150 5.020 5.070 102,438 +0.02(+0.40%)
Nov 21, 2024 5.070 5.100 4.900 5.050 187,874 +0.01(+0.20%)
Nov 20, 2024 5.070 5.150 4.980 5.040 152,840 -0.05(-0.98%)
Nov 19, 2024 4.980 5.110 4.840 5.090 169,763 +0.15(+3.04%)
Nov 18, 2024 4.920 5.140 4.870 4.940 266,061 +0.16(+3.35%)
Nov 15, 2024 4.920 5.050 4.670 4.780 223,661 -0.13(-2.65%)
Nov 14, 2024 4.570 5.030 4.570 4.910 421,494 +0.28(+6.05%)
Nov 13, 2024 4.670 4.710 4.610 4.630 196,668 +0.04(+0.87%)
Nov 12, 2024 4.570 4.740 4.530 4.590 188,566 -0.07(-1.50%)
Nov 11, 2024 4.510 4.700 4.510 4.660 293,585 -0.12(-2.51%)
Nov 08, 2024 4.750 4.790 4.620 4.780 270,647 +0.00(+0.00%)
Nov 07, 2024 4.750 4.840 4.660 4.780 479,216 +0.05(+1.06%)
Nov 06, 2024 4.590 4.800 4.530 4.730 693,330 -0.12(-2.47%)
Nov 05, 2024 4.890 4.980 4.790 4.850 187,549 -0.04(-0.82%)
Nov 04, 2024 4.840 4.890 4.750 4.890 160,164 +0.09(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.