Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.710 -0.050 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.740 5.800 5.660 5.710 263,041 -0.05(-0.87%)
Aug 29, 2024 5.630 5.820 5.610 5.760 149,575 +0.17(+3.04%)
Aug 28, 2024 5.680 5.700 5.570 5.590 219,040 -0.17(-2.95%)
Aug 27, 2024 5.870 5.870 5.690 5.760 233,520 -0.18(-3.03%)
Aug 26, 2024 6.040 6.120 5.890 5.940 160,196 -0.04(-0.67%)
Aug 23, 2024 5.950 6.070 5.890 5.980 223,289 +0.06(+1.01%)
Aug 22, 2024 6.180 6.180 5.870 5.920 229,686 -0.32(-5.13%)
Aug 21, 2024 6.270 6.290 6.100 6.240 209,685 -0.04(-0.64%)
Aug 20, 2024 6.490 6.500 6.270 6.280 165,528 -0.13(-2.03%)
Aug 19, 2024 6.260 6.460 6.260 6.410 125,033 +0.14(+2.23%)
Aug 16, 2024 6.260 6.300 6.140 6.270 161,488 +0.09(+1.46%)
Aug 15, 2024 6.070 6.220 5.990 6.180 132,906 +0.14(+2.32%)
Aug 14, 2024 6.070 6.090 5.870 6.040 273,447 -0.09(-1.47%)
Aug 13, 2024 6.070 6.210 6.030 6.130 219,131 +0.08(+1.32%)
Aug 12, 2024 5.740 6.100 5.710 6.050 210,520 +0.35(+6.14%)
Aug 09, 2024 5.700 5.760 5.620 5.700 208,857 +0.02(+0.35%)
Aug 08, 2024 5.730 5.790 5.660 5.680 182,891 +0.01(+0.18%)
Aug 07, 2024 6.190 6.250 5.650 5.670 670,290 -0.41(-6.74%)
Aug 06, 2024 5.910 6.130 5.790 6.080 269,742 -0.16(-2.56%)
Aug 02, 2024 6.240 0 -0.30(-4.59%)
Aug 01, 2024 6.570 6.630 6.450 6.540 240,980 -0.05(-0.76%)
Jul 31, 2024 6.640 6.690 6.520 6.590 355,278 +0.06(+0.92%)
Jul 30, 2024 6.570 6.600 6.460 6.530 248,427 -0.03(-0.46%)
Jul 29, 2024 6.610 6.610 6.430 6.560 233,858 +0.01(+0.15%)
Jul 26, 2024 6.360 6.590 6.320 6.550 237,487 +0.27(+4.30%)
Jul 25, 2024 6.140 6.310 6.070 6.280 412,237 -0.11(-1.72%)
Jul 24, 2024 6.320 6.730 6.320 6.390 382,523 +0.10(+1.59%)
Jul 23, 2024 6.120 6.320 6.060 6.290 208,852 +0.16(+2.61%)
Jul 22, 2024 5.950 6.190 5.950 6.130 243,462 +0.16(+2.68%)
Jul 19, 2024 5.800 6.060 5.560 5.970 239,468 +0.04(+0.67%)
Jul 18, 2024 6.180 6.180 5.910 5.930 257,048 -0.25(-4.05%)
Jul 17, 2024 6.160 6.280 6.020 6.180 304,594 -0.02(-0.32%)
Jul 16, 2024 5.850 6.200 5.830 6.200 252,620 +0.42(+7.27%)
Jul 15, 2024 5.510 5.850 5.500 5.780 206,183 +0.26(+4.71%)
Jul 12, 2024 5.460 5.550 5.360 5.520 173,938 -0.02(-0.36%)
Jul 11, 2024 5.160 5.630 5.130 5.540 328,857 +0.49(+9.70%)
Jul 10, 2024 5.120 5.140 4.930 5.050 318,444 -0.07(-1.37%)
Jul 09, 2024 5.110 5.220 5.040 5.120 372,894 +0.00(+0.00%)
Jul 08, 2024 4.840 5.120 4.820 5.120 327,245 +0.23(+4.70%)
Jul 05, 2024 4.860 4.920 4.780 4.890 154,370 +0.01(+0.20%)
Jul 04, 2024 4.770 4.900 4.770 4.880 47,063 +0.11(+2.31%)
Jul 03, 2024 4.670 4.770 4.600 4.770 157,435 +0.20(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.