Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0500	0	+0.01(+11.11%)
Nov 19, 2024				0.0450	0	+0.00(+0.00%)
Nov 15, 2024				0.0450	0	-0.01(-10.00%)
Nov 12, 2024				0.0500	0	+0.01(+11.11%)
Nov 08, 2024				0.0450	0	-0.01(-10.00%)
Nov 06, 2024				0.0500	0	+0.00(+0.00%)
Nov 04, 2024				0.0500	0	+0.01(+11.11%)
Oct 29, 2024				0.0450	0	-0.01(-10.00%)
Oct 25, 2024				0.0500	0	+0.00(+0.00%)
Oct 24, 2024	0.0500	0.0500	0.0500	0.0500	1,857	+0.00(+0.00%)
Oct 22, 2024				0.0500	0	-0.01(-16.67%)
Oct 21, 2024	0.0550	0.0600	0.0550	0.0600	130,611	+0.01(+20.00%)
Oct 18, 2024	0.0450	0.0550	0.0450	0.0500	131,540	+0.01(+25.00%)
Oct 16, 2024				0.0400	0	+0.01(+33.33%)
Oct 10, 2024				0.0300	0	-0.01(-14.29%)
Oct 09, 2024	0.0350	0.0350	0.0350	0.0350	69,600	+0.00(+0.00%)
Oct 04, 2024				0.0350	0	-0.00(-12.50%)
Sep 24, 2024				0.0400	0	+0.00(+0.00%)
Sep 20, 2024				0.0400	142	+0.01(+33.33%)
Sep 19, 2024	0.0300	0.0300	0.0300	0.0300	16,000	+0.00(+0.00%)
Sep 18, 2024	0.0300	0.0300	0.0300	0.0300	2,857	+0.00(+0.00%)
Sep 13, 2024				0.0300	0	-0.01(-25.00%)
Sep 12, 2024	0.0400	0.0400	0.0400	0.0400	42,000	+0.01(+33.33%)
Sep 06, 2024				0.0300	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Golden Goliath Resources Ltd (TSV: GNG )

Historical Prices