Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0300 0 -0.01(-14.29%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Aug 15, 2024 0.0350 0 +0.00(+0.00%)
Aug 13, 2024 0.0350 0 +0.01(+16.67%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-25.00%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
Aug 07, 2024 0.0300 0.0350 0.0300 0.0350 36,500 +0.01(+40.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Jul 29, 2024 0.0250 0 -0.00(-16.67%)
Jul 16, 2024 0.0300 0 +0.00(+0.00%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+20.00%)
Jul 08, 2024 0.0250 0 +0.01(+25.00%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.