Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0750 0.0750 0.0700 0.0700 95,156 -0.00(-6.67%)
Jun 20, 2024 0.0750 95 -0.01(-6.25%)
Jun 19, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 18, 2024 0.0800 0.0800 0.0800 0.0800 10,950 +0.00(+0.00%)
Jun 17, 2024 0.0800 0.0800 0.0800 0.0800 8,581 -0.01(-11.11%)
Jun 14, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0900 0.0800 0.0900 5,355 +0.00(+5.88%)
Jun 12, 2024 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jun 11, 2024 0.0850 0.0900 0.0850 0.0900 48,000 +0.01(+12.50%)
Jun 10, 2024 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jun 06, 2024 0.0800 0 -0.01(-5.88%)
Jun 05, 2024 0.0800 0.0850 0.0800 0.0850 53,507 +0.00(+0.00%)
Jun 04, 2024 0.0850 0.0850 0.0850 0.0850 107,600 -0.00(-5.56%)
Jun 03, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 31, 2024 0.0850 0.0900 0.0850 0.0850 22,266 +0.00(+0.00%)
May 30, 2024 0.0850 0.0850 0.0850 0.0850 28,088 +0.00(+0.00%)
May 29, 2024 0.0900 0.0900 0.0850 0.0850 3,000 +0.00(+0.00%)
May 28, 2024 0.0900 0.1000 0.0850 0.0850 32,199 -0.01(-15.00%)
May 27, 2024 0.1000 0.1000 0.1000 0.1000 1,780 +0.01(+17.65%)
May 24, 2024 0.0850 0.0850 0.0850 0.0850 3,971 +0.00(+0.00%)
May 21, 2024 0.0850 0 -0.01(-10.53%)
May 17, 2024 0.0950 0 +0.01(+5.56%)
May 16, 2024 0.0900 0.0950 0.0900 0.0900 9,250 +0.00(+5.88%)
May 15, 2024 0.0900 0.0900 0.0850 0.0850 12,000 +0.00(+0.00%)
May 14, 2024 0.0850 0.0850 0.0800 0.0850 51,000 -0.01(-15.00%)
May 13, 2024 0.0950 0.1000 0.0950 0.1000 2,500 +0.01(+11.11%)
May 09, 2024 0.0900 0 +0.00(+5.88%)
May 08, 2024 0.0900 0.0900 0.0850 0.0850 53,000 -0.00(-5.56%)
May 07, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
May 06, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 2,620 -0.01(-10.00%)
May 02, 2024 0.0950 0.1000 0.0950 0.1000 7,000 +0.01(+5.26%)
Apr 30, 2024 0.0950 0 +0.01(+5.56%)
Apr 29, 2024 0.1000 0.1000 0.0900 0.0900 4,114 -0.01(-10.00%)
Apr 26, 2024 0.1000 0.1000 0.1000 0.1000 1,076 +0.00(+0.00%)
Apr 25, 2024 0.0900 0.1000 0.0900 0.1000 20,600 +0.01(+11.11%)
Apr 23, 2024 0.0900 0 -0.01(-10.00%)
Apr 22, 2024 0.0850 0.1000 0.0850 0.1000 47,000 +0.01(+17.65%)
Apr 19, 2024 0.0900 0.0900 0.0850 0.0850 61,500 +0.01(+6.25%)
Apr 17, 2024 0.0800 139 -0.01(-5.88%)
Apr 16, 2024 0.0850 0.0850 0.0850 0.0850 11,704 +0.00(+0.00%)
Apr 15, 2024 0.0950 0.0950 0.0850 0.0850 20,000 -0.00(-5.56%)
Apr 12, 2024 0.1100 0.1150 0.0900 0.0900 50,275 -0.01(-10.00%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 1,030 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 1,250 +0.00(+0.00%)
Apr 09, 2024 0.1150 0.1150 0.1000 0.1000 14,500 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.1200 0.0900 0.1000 84,000 +0.01(+11.11%)
Apr 05, 2024 0.1000 0.1000 0.0900 0.0900 80,392 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0900 0.0800 0.0900 103,180 +0.01(+12.50%)
Apr 03, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.