Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tsodilo Resources Limited (TSV: TSD )

0.2500 -0.0350 (-12.28%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2900	0.2900	0.2500	0.2500	60,624	-0.03(-12.28%)
May 30, 2024	0.3000	0.3100	0.2850	0.2850	11,000	-0.01(-1.72%)
May 29, 2024	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+1.75%)
May 28, 2024	0.2900	0.2900	0.2850	0.2850	5,000	+0.01(+3.64%)
May 24, 2024				0.2750	0	-0.01(-1.79%)
May 22, 2024				0.2800	0	+0.00(+0.00%)
May 21, 2024	0.2900	0.2900	0.2800	0.2800	6,500	-0.01(-3.45%)
May 17, 2024				0.2900	0	+0.00(+0.00%)
May 16, 2024	0.2900	0.2900	0.2900	0.2900	1,500	+0.01(+5.45%)
May 14, 2024				0.2750	0	+0.00(+0.00%)
May 13, 2024	0.3000	0.3000	0.2700	0.2750	12,906	-0.01(-1.79%)
May 10, 2024	0.2800	0.2800	0.2800	0.2800	1,000	+0.04(+14.29%)
May 08, 2024				0.2450	0	+0.02(+11.36%)
May 07, 2024	0.2200	0.2200	0.2200	0.2200	500	-0.02(-10.20%)
May 06, 2024	0.2450	0.2450	0.2450	0.2450	2,000	-0.05(-18.33%)
Apr 26, 2024				0.3000	0	+0.01(+3.45%)
Apr 24, 2024				0.2900	0	+0.01(+1.75%)
Apr 19, 2024				0.2850	0	+0.00(+0.00%)
Apr 18, 2024	0.2850	0.2850	0.2850	0.2850	1,000	+0.00(+0.00%)
Apr 17, 2024	0.2850	0.2850	0.2850	0.2850	9,500	+0.00(+0.00%)
Apr 16, 2024	0.2550	0.2850	0.2500	0.2850	40,500	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tsodilo Resources Limited (TSV: TSD )

Historical Prices