Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 30, 2019	0.0250	0.0300	0.0250	0.0300	126,000	+0.00(+20.00%)
Oct 29, 2019	0.0250	0.0250	0.0250	0.0250	34,000	-0.00(-16.67%)
Oct 25, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Oct 23, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 22, 2019	0.0250	0.0300	0.0250	0.0300	17,000	+0.01(+50.00%)
Oct 21, 2019		0.0200	0.0200	0.0200	400	+0.00(+0.00%)
Oct 18, 2019	0.0200	0.0200	0.0200	0.0200	3,900	-0.01(-20.00%)
Oct 17, 2019	0.0250	0.0250	0.0250	0.0250	73,000	+0.01(+25.00%)
Oct 09, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 08, 2019	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Oct 07, 2019	0.0200	0.0200	0.0200	0.0200	6,000	+0.00(+0.00%)
Oct 04, 2019	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices