Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 30, 2013	0.0600	0.0600	0.0550	0.0550	43,625	-0.01(-15.38%)
Dec 27, 2013	0.0600	0.0650	0.0600	0.0650	5,000	+0.01(+18.18%)
Dec 24, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 23, 2013	0.0550	0.0600	0.0550	0.0550	38,020	+0.00(+0.00%)
Dec 20, 2013	0.0750	0.0800	0.0550	0.0550	41,270	-0.01(-15.38%)
Dec 19, 2013	0.0750	0.0750	0.0650	0.0650	50,961	-0.01(-7.14%)
Dec 18, 2013	0.0750	0.0750	0.0700	0.0700	24,300	-0.01(-12.50%)
Dec 17, 2013	0.0800	0.0900	0.0800	0.0800	44,530	+0.01(+6.67%)
Dec 16, 2013	0.0750	0.0800	0.0650	0.0750	46,400	+0.00(+0.00%)
Dec 13, 2013	0.0650	0.0750	0.0650	0.0750	46,700	+0.00(+7.14%)
Dec 12, 2013	0.0650	0.0700	0.0650	0.0700	33,099	+0.01(+16.67%)
Dec 11, 2013	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Dec 10, 2013	0.0600	0.0600	0.0600	0.0600	40,092	-0.01(-7.69%)
Dec 09, 2013	0.0600	0.0700	0.0600	0.0650	68,300	+0.01(+8.33%)
Dec 06, 2013	0.0550	0.0600	0.0550	0.0600	58,200	+0.00(+0.00%)
Dec 05, 2013	0.0550	0.0600	0.0550	0.0600	16,040	+0.00(+0.00%)
Dec 04, 2013	0.0550	0.0600	0.0500	0.0600	31,000	+0.00(+0.00%)
Dec 03, 2013	0.0550	0.0600	0.0500	0.0600	89,375	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices