Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0700	0.0700	0.0650	0.0650	15,091	-0.01(-7.14%)
Feb 25, 2021	0.0750	0.0750	0.0700	0.0700	15,398	+0.00(+0.00%)
Feb 24, 2021	0.0700	0.0700	0.0650	0.0700	20,940	+0.01(+7.69%)
Feb 23, 2021	0.0650	0.0650	0.0650	0.0650	10,830	+0.00(+0.00%)
Feb 22, 2021	0.0700	0.0700	0.0650	0.0650	87,063	+0.00(+0.00%)
Feb 19, 2021	0.0650	0.0650	0.0650	0.0650	29,000	+0.00(+0.00%)
Feb 18, 2021	0.0700	0.0700	0.0600	0.0650	78,687	+0.00(+0.00%)
Feb 17, 2021	0.0700	0.0700	0.0650	0.0650	24,446	+0.00(+0.00%)
Feb 16, 2021	0.0700	0.0700	0.0650	0.0650	43,221	+0.00(+0.00%)
Feb 12, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 11, 2021	0.0700	0.0700	0.0650	0.0650	2,450	-0.01(-7.14%)
Feb 10, 2021	0.0650	0.0700	0.0650	0.0700	37,045	+0.01(+7.69%)
Feb 09, 2021	0.0700	0.0700	0.0650	0.0650	27,700	-0.01(-7.14%)
Feb 08, 2021	0.0700	0.0700	0.0700	0.0700	29,515	+0.00(+0.00%)
Feb 05, 2021	0.0700	0.0700	0.0650	0.0700	89,550	+0.00(+0.00%)
Feb 04, 2021	0.0700	0.0700	0.0700	0.0700	60,326	+0.00(+0.00%)
Feb 03, 2021	0.0750	0.0750	0.0700	0.0700	94,100	-0.00(-6.67%)
Feb 02, 2021	0.0800	0.0800	0.0750	0.0750	16,770	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices