Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0550	0	-0.00(-8.33%)
Jul 28, 2022	0.0550	0.0600	0.0550	0.0600	24,000	+0.00(+0.00%)
Jul 27, 2022	0.0600	0.0600	0.0600	0.0600	1,190	+0.00(+0.00%)
Jul 22, 2022				0.0600	0	+0.00(+0.00%)
Jul 21, 2022	0.0600	0.0600	0.0600	0.0600	6,000	-0.01(-7.69%)
Jul 20, 2022	0.0500	0.0700	0.0500	0.0650	321,706	+0.01(+30.00%)
Jul 15, 2022				0.0500	0	+0.01(+11.11%)
Jul 14, 2022	0.0450	0.0450	0.0450	0.0450	32,000	-0.01(-10.00%)
Jul 13, 2022	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+11.11%)
Jul 12, 2022	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Jul 11, 2022	0.0500	0.0500	0.0450	0.0450	63,810	+0.00(+0.00%)
Jul 07, 2022				0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices