Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 21, 2018 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0.0250 41,479 -0.00(-16.67%)
Sep 10, 2018 0.0350 0.0350 0.0250 0.0300 376,001 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0300 0.0300 0.0300 31,000 -0.01(-14.29%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Aug 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 28, 2018 0.0350 0.0400 0.0350 0.0400 113,000 +0.01(+33.33%)
Aug 27, 2018 0.0350 0.0350 0.0300 0.0300 219,280 -0.01(-14.29%)
Aug 24, 2018 0.0350 0.0350 0.0350 0.0350 65,000 +0.01(+16.67%)
Aug 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 46,999 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 24, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0350 0.0350 11,000 +0.00(+0.00%)
Jul 20, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 19, 2018 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Jul 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 12, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 11, 2018 0.0400 0.0400 0.0300 0.0300 474,000 -0.01(-25.00%)
Jul 10, 2018 0.0400 0.0400 0.0350 0.0400 542,000 -0.00(-11.11%)
Jul 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 28, 2018 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-18.18%)
Jun 25, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 22, 2018 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+12.50%)
Jun 21, 2018 0.0450 0.0450 0.0400 0.0400 55,000 -0.00(-11.11%)
Jun 20, 2018 0.0450 0.0450 0.0450 0.0450 4,234 +0.00(+0.00%)
Jun 18, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jun 14, 2018 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jun 12, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 08, 2018 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Jun 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 05, 2018 0.0500 0.0500 0.0450 0.0450 6,775 +0.00(+0.00%)
Jun 04, 2018 0.0450 0.0450 0.0450 0.0450 7,549 +0.00(+12.50%)
May 29, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 24, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 23, 2018 0.0550 0.0550 0.0550 0.0550 1,700 +0.01(+37.50%)
May 22, 2018 0.0400 0.0400 0.0400 0.0400 6,950 -0.00(-11.11%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 17, 2018 0.0400 0.0400 0.0400 0.0400 7,900 -0.01(-20.00%)
May 15, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 14, 2018 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
May 10, 2018 0.0450 0.0450 0.0450 280 +0.00(+0.00%)
May 09, 2018 0.0450 0.0450 0.0450 0.0450 75,000 -0.01(-10.00%)
May 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 02, 2018 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
May 01, 2018 0.0500 0.0500 0.0500 0.0500 8,004 +0.00(+0.00%)
Apr 30, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 27, 2018 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 26, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Apr 25, 2018 0.0450 0.0450 0.0450 0.0450 32,700 -0.01(-18.18%)
Apr 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 19, 2018 0.0500 0.0550 0.0500 0.0500 124,700 -0.00(-9.09%)
Apr 18, 2018 0.0550 0.0600 0.0550 0.0550 85,000 +0.00(+0.00%)
Apr 17, 2018 0.0500 0.0550 0.0500 0.0550 95,075 +0.00(+10.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0.0500 230,260 +0.00(+0.00%)
Apr 13, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Apr 11, 2018 0.0450 0.0450 0.0450 600 +0.00(+12.50%)
Apr 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0.0400 2,550 +0.00(+0.00%)
Apr 05, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Apr 03, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 28, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 27, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Mar 26, 2018 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 20, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0.0400 308,000 -0.00(-11.11%)
Mar 16, 2018 0.0450 0.0450 0.0400 0.0450 92,000 +0.00(+0.00%)
Mar 15, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Mar 13, 2018 0.0500 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Mar 12, 2018 0.0500 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Mar 09, 2018 0.0500 0.0500 0.0500 0.0500 21,300 -0.00(-9.09%)
Mar 08, 2018 0.0550 0.0550 0.0500 0.0550 59,500 +0.00(+0.00%)
Mar 07, 2018 0.0500 0.0550 0.0450 0.0550 266,000 +0.00(+10.00%)
Mar 06, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0.0500 25,300 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0500 0.0450 0.0500 24,000 +0.01(+25.00%)
Mar 01, 2018 0.0500 0.0500 0.0400 0.0400 76,000 +0.00(+0.00%)
Feb 28, 2018 0.0500 0.0500 0.0400 0.0400 8,150 -0.00(-11.11%)
Feb 27, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 26, 2018 0.0450 0.0450 0.0450 0.0450 9,275 -0.01(-10.00%)
Feb 23, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Feb 22, 2018 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Feb 21, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2018 0.0400 0.0450 0.0400 0.0400 116,000 -0.01(-20.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Feb 13, 2018 0.0450 0.0500 0.0450 0.0500 102,000 +0.01(+11.11%)
Feb 12, 2018 0.0450 0.0450 0.0450 0.0450 54,000 -0.01(-10.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2018 0.0550 0.0550 0.0550 0.0500 130,000 +0.00(+0.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0.0500 22,500 +0.00(+0.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2018 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Jan 31, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 30, 2018 0.0500 0.0500 0.0450 0.0500 150,100 +0.00(+0.00%)
Jan 29, 2018 0.0600 0.0600 0.0500 0.0500 60,817 +0.00(+0.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 0.0500 1,800 -0.00(-9.09%)
Jan 25, 2018 0.0550 0.0550 0.0550 0.0550 1,160 +0.00(+0.00%)
Jan 24, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jan 23, 2018 0.0600 0.0600 0.0500 0.0550 67,800 -0.00(-8.33%)
Jan 22, 2018 0.0550 0.0600 0.0550 0.0600 63,000 +0.00(+9.09%)
Jan 19, 2018 0.0550 0.0550 0.0550 0.0550 131,000 +0.00(+0.00%)
Jan 18, 2018 0.0550 0.0550 0.0500 0.0550 23,070 +0.00(+0.00%)
Jan 17, 2018 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+0.00%)
Jan 16, 2018 0.0600 0.0600 0.0550 0.0550 148,800 -0.00(-8.33%)
Jan 15, 2018 0.0600 0.0650 0.0600 0.0600 159,000 +0.00(+9.09%)
Jan 12, 2018 0.0550 0.0550 0.0550 0.0550 7,646 -0.00(-8.33%)
Jan 11, 2018 0.0600 0.0650 0.0550 0.0600 55,515 +0.00(+0.00%)
Jan 10, 2018 0.0500 0.0650 0.0500 0.0600 271,450 +0.01(+20.00%)
Jan 09, 2018 0.0400 0.0500 0.0400 0.0500 115,290 +0.01(+11.11%)
Jan 08, 2018 0.0450 0.0450 0.0400 0.0450 37,500 +0.00(+0.00%)
Jan 05, 2018 0.0400 0.0450 0.0350 0.0450 100,000 +0.01(+28.57%)
Jan 04, 2018 0.0350 0.0350 0.0350 0.0350 49,000 -0.00(-12.50%)
Jan 03, 2018 0.0350 0.0400 0.0350 0.0400 25,350 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2017 0.0400 0.0450 0.0400 0.0450 5,550 +0.01(+28.57%)
Dec 27, 2017 0.0400 0.0400 0.0350 0.0350 36,820 -0.01(-22.22%)
Dec 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 20, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Dec 19, 2017 0.0350 0.0350 0.0350 0.0350 40,560 -0.00(-12.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 0.0400 9,300 +0.00(+0.00%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+14.29%)
Dec 14, 2017 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Dec 13, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Dec 12, 2017 0.0350 0.0400 0.0350 0.0350 95,000 +0.00(+0.00%)
Dec 11, 2017 0.0350 0.0350 0.0350 0.0350 237,500 +0.00(+0.00%)
Dec 08, 2017 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Dec 07, 2017 0.0350 0.0350 0.0350 0.0350 40,590 +0.00(+0.00%)
Dec 06, 2017 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Nov 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2017 0.0350 0.0400 0.0350 0.0400 274,400 +0.00(+14.29%)
Nov 28, 2017 0.0350 0.0350 0.0350 0.0350 8,200 +0.00(+0.00%)
Nov 24, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 23, 2017 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Nov 22, 2017 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0400 0.0350 0.0400 119,000 +0.00(+14.29%)
Nov 20, 2017 0.0350 0.0350 0.0350 0.0350 19,000 -0.00(-12.50%)
Nov 17, 2017 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+14.29%)
Nov 16, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 15, 2017 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0350 0.0350 77,000 +0.01(+16.67%)
Nov 07, 2017 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-14.29%)
Nov 03, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Nov 01, 2017 0.0400 0.0400 0.0350 0.0350 97,100 -0.00(-12.50%)
Oct 31, 2017 0.0400 0.0400 0.0350 0.0400 60,220 +0.00(+0.00%)
Oct 30, 2017 0.0350 0.0400 0.0350 0.0400 123,000 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0400 0.0300 0.0400 1,300,500 +0.01(+33.33%)
Oct 25, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 24, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Oct 23, 2017 0.0350 0.0350 0.0300 0.0300 249,000 -0.01(-14.29%)
Oct 19, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 18, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 17, 2017 0.0450 0.0450 0.0400 0.0400 19,600 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
Oct 13, 2017 0.0450 0.0500 0.0400 0.0400 393,000 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2017 0.0450 0.0450 0.0400 0.0400 200,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.