Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				0.0300	0	+0.00(+0.00%)
Oct 25, 2022	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Oct 24, 2022	0.0300	0.0300	0.0300	0.0300	52,000	+0.00(+0.00%)
Oct 21, 2022	0.0350	0.0350	0.0300	0.0300	55,068	-0.01(-14.29%)
Oct 20, 2022	0.0300	0.0350	0.0300	0.0350	118,000	+0.01(+16.67%)
Oct 19, 2022	0.0300	0.0300	0.0300	0.0300	132,510	-0.01(-14.29%)
Oct 18, 2022	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Oct 17, 2022	0.0350	0.0350	0.0300	0.0300	8,757	-0.01(-14.29%)
Oct 12, 2022				0.0350	0	+0.00(+0.00%)
Oct 11, 2022	0.0350	0.0350	0.0350	0.0350	890,185	-0.00(-12.50%)
Oct 07, 2022				0.0400	0	+0.00(+0.00%)
Oct 05, 2022				0.0400	0	+0.00(+0.00%)
Oct 04, 2022	0.0450	0.0450	0.0400	0.0400	1,841,100	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices