Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0350 0.0350 0.0350 2 +0.01(+16.67%)
Nov 28, 2016 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Nov 25, 2016 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 24, 2016 0.0300 0.0300 0.0300 0.0300 24,065 +0.00(+0.00%)
Nov 23, 2016 0.0300 0.0300 0.0300 0.0300 143,000 +0.00(+0.00%)
Nov 21, 2016 0.0300 0.0300 0.0300 50 +0.00(+20.00%)
Nov 15, 2016 0.0250 0.0250 0.0250 180 -0.00(-16.67%)
Nov 14, 2016 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Nov 11, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.