Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0550	0.0550	0.0550	0.0550	44,000	+0.00(+10.00%)
Nov 27, 2020	0.0500	0.0550	0.0500	0.0500	78,001	+0.00(+0.00%)
Nov 25, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 24, 2020	0.0500	0.0500	0.0500	0.0500	59,000	-0.00(-9.09%)
Nov 18, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 17, 2020	0.0500	0.0550	0.0500	0.0550	30,000	+0.00(+10.00%)
Nov 16, 2020	0.0500	0.0500	0.0500	0.0500	1,100	+0.01(+11.11%)
Nov 13, 2020	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Nov 12, 2020	0.0450	0.0450	0.0450	0.0450	98,000	+0.00(+0.00%)
Nov 10, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 09, 2020	0.0500	0.0500	0.0450	0.0450	56,750	+0.00(+0.00%)
Nov 06, 2020		0.0450	0.0450	0.0450	66	+0.00(+0.00%)
Nov 05, 2020	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Nov 04, 2020	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices