Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 30, 2020	0.0500	0.0500	0.0500	0.0500	44,800	+0.01(+11.11%)
Dec 29, 2020	0.0450	0.0450	0.0450	0.0450	54,500	+0.00(+12.50%)
Dec 24, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 23, 2020	0.0450	0.0450	0.0450	0.0450	8,320	+0.00(+12.50%)
Dec 22, 2020	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Dec 21, 2020	0.0450	0.0450	0.0450	0.0450	1,212	+0.00(+0.00%)
Dec 17, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 16, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Dec 15, 2020	0.0450	0.0450	0.0450	0.0450	38,000	+0.00(+0.00%)
Dec 14, 2020	0.0450	0.0450	0.0450	0.0450	11,492	+0.00(+0.00%)
Dec 11, 2020	0.0500	0.0500	0.0450	0.0450	66,000	-0.01(-10.00%)
Dec 10, 2020		0.0500	0.0500	0.0500	400	+0.00(+0.00%)
Dec 09, 2020	0.0550	0.0550	0.0500	0.0500	42,350	+0.01(+11.11%)
Dec 07, 2020		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Dec 04, 2020	0.0600	0.0600	0.0550	0.0550	12,338	-0.00(-8.33%)
Dec 03, 2020	0.0600	0.0600	0.0600	0.0600	33,000	+0.00(+9.09%)
Dec 02, 2020	0.0550	0.0550	0.0550	0.0550	58,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices