Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0350 39 +0.00(+0.00%)
Jan 26, 2023 0.0350 556 +0.00(+0.00%)
Jan 20, 2023 0.0350 138 +0.01(+16.67%)
Jan 19, 2023 0.0250 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Jan 18, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0 +0.00(+0.00%)
Jan 12, 2023 0.0300 2 +0.00(+0.00%)
Jan 10, 2023 0.0300 100 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 58,278 -0.01(-14.29%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 04, 2023 0.0350 0.0350 0.0350 0.0350 37,732 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0350 0.0350 0.0350 42,013 +0.01(+16.67%)
Dec 29, 2022 0.0300 0 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 8,385 +0.00(+0.00%)
Dec 22, 2022 0.0300 0 -0.01(-14.29%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 7,469 +0.01(+40.00%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0250 35,200 -0.00(-16.67%)
Dec 16, 2022 0.0300 10 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0350 0.0300 0.0300 13,551 -0.01(-14.29%)
Dec 12, 2022 0.0350 100 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0350 0.0300 0.0350 83,000 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0350 0.0300 0.0350 29,874 +0.01(+16.67%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 4,405 +0.00(+20.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 35,690 -0.00(-16.67%)
Dec 05, 2022 0.0250 0.0300 0.0250 0.0300 36,208 -0.01(-14.29%)
Dec 02, 2022 0.0300 0.0350 0.0300 0.0350 189,724 +0.01(+40.00%)
Nov 30, 2022 0.0250 600 -0.00(-16.67%)
Nov 29, 2022 0.0300 0.0300 0.0250 0.0300 107,115 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 18, 2022 0.0300 0 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 17,833 +0.00(+20.00%)
Nov 16, 2022 0.0300 0.0300 0.0250 0.0250 177,500 -0.00(-16.67%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 12,890 +0.00(+0.00%)
Nov 09, 2022 0.0300 0 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0300 0.0300 0.0300 230,009 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 211,012 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Nov 02, 2022 0.0350 0 +0.00(+0.00%)
Nov 01, 2022 0.0350 0.0350 0.0350 0.0350 1,428 +0.01(+16.67%)
Oct 26, 2022 0.0300 0 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0300 0.0300 55,068 -0.01(-14.29%)
Oct 20, 2022 0.0300 0.0350 0.0300 0.0350 118,000 +0.01(+16.67%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 132,510 -0.01(-14.29%)
Oct 18, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 8,757 -0.01(-14.29%)
Oct 12, 2022 0.0350 0 +0.00(+0.00%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 890,185 -0.00(-12.50%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 05, 2022 0.0400 0 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0450 0.0400 0.0400 1,841,100 -0.00(-11.11%)
Oct 03, 2022 0.0500 0.0500 0.0400 0.0450 775,030 -0.01(-18.18%)
Sep 29, 2022 0.0550 50 +0.00(+10.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 69,670 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 194,600 +0.00(+0.00%)
Sep 26, 2022 0.0600 0.0600 0.0500 0.0500 94,107 -0.01(-16.67%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 56,300 +0.00(+0.00%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Sep 21, 2022 0.0500 0.0550 0.0500 0.0500 371,125 -0.00(-9.09%)
Sep 20, 2022 0.0550 0.0550 0.0500 0.0550 225,238 +0.00(+0.00%)
Sep 19, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Sep 16, 2022 0.0550 0.0550 0.0500 0.0500 87,000 -0.00(-9.09%)
Sep 15, 2022 0.0500 0.0550 0.0500 0.0550 88,000 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0550 0.0450 0.0550 64,503 +0.00(+10.00%)
Sep 13, 2022 0.0500 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 74,588 +0.00(+0.00%)
Sep 09, 2022 0.0550 0.0550 0.0450 0.0500 105,000 +0.00(+0.00%)
Sep 08, 2022 0.0550 0.0550 0.0500 0.0500 6,000 -0.00(-9.09%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0550 83,400 +0.00(+0.00%)
Sep 06, 2022 0.0500 0.0550 0.0500 0.0550 95,400 +0.00(+10.00%)
Sep 02, 2022 0.0500 0 +0.00(+0.00%)
Sep 01, 2022 0.0500 0.0500 0.0500 0.0500 12,401 -0.00(-9.09%)
Aug 29, 2022 0.0550 0 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0550 0.0500 0.0550 74,000 +0.00(+0.00%)
Aug 25, 2022 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0550 0.0550 0.0550 64,502 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Aug 19, 2022 0.0550 0.0550 0.0500 0.0550 22,900 +0.00(+10.00%)
Aug 18, 2022 0.0500 0.0550 0.0500 0.0500 28,000 -0.00(-9.09%)
Aug 17, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Aug 15, 2022 0.0550 0 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+0.00%)
Aug 11, 2022 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+10.00%)
Aug 10, 2022 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-9.09%)
Aug 05, 2022 0.0550 0 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0550 0.0550 0.0550 57,088 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 0.0550 0.0550 204,320 -0.00(-8.33%)
Aug 02, 2022 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+9.09%)
Jul 29, 2022 0.0550 0 -0.00(-8.33%)
Jul 28, 2022 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0.0600 0.0600 1,190 +0.00(+0.00%)
Jul 22, 2022 0.0600 0 +0.00(+0.00%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jul 20, 2022 0.0500 0.0700 0.0500 0.0650 321,706 +0.01(+30.00%)
Jul 15, 2022 0.0500 0 +0.01(+11.11%)
Jul 14, 2022 0.0450 0.0450 0.0450 0.0450 32,000 -0.01(-10.00%)
Jul 13, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0450 0.0450 63,810 +0.00(+0.00%)
Jul 07, 2022 0.0450 0 +0.00(+0.00%)
Jul 05, 2022 0.0450 300 -0.01(-10.00%)
Jun 30, 2022 0.0500 15 -0.00(-9.09%)
Jun 29, 2022 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+10.00%)
Jun 27, 2022 0.0500 50 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 22, 2022 0.0500 0 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0500 0.0500 0.0500 154,000 +0.00(+0.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
Jun 17, 2022 0.0550 0.0550 0.0500 0.0500 145,000 +0.00(+0.00%)
Jun 15, 2022 0.0500 0 +0.00(+0.00%)
Jun 14, 2022 0.0550 0.0550 0.0500 0.0500 376,000 -0.00(-9.09%)
Jun 13, 2022 0.0600 0.0600 0.0550 0.0550 202,500 +0.00(+0.00%)
Jun 10, 2022 0.0550 0.0550 0.0500 0.0550 84,500 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Jun 07, 2022 0.0550 0.0550 0.0550 0.0550 72,100 +0.00(+0.00%)
Jun 06, 2022 0.0550 0.0550 0.0550 0.0550 98,164 +0.00(+0.00%)
Jun 03, 2022 0.0550 0.0550 0.0550 0.0550 146,716 +0.00(+0.00%)
Jun 02, 2022 0.0550 0.0550 0.0550 0.0550 100,997 +0.00(+10.00%)
Jun 01, 2022 0.0550 0.0550 0.0500 0.0500 226,000 -0.00(-9.09%)
May 31, 2022 0.0550 0.0550 0.0550 0.0550 32,550 -0.00(-8.33%)
May 30, 2022 0.0550 0.0600 0.0550 0.0600 100,619 +0.01(+20.00%)
May 26, 2022 0.0500 500 -0.00(-9.09%)
May 19, 2022 0.0550 0 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 179,000 +0.00(+10.00%)
May 17, 2022 0.0550 0.0550 0.0500 0.0500 32,000 -0.00(-9.09%)
May 16, 2022 0.0500 0.0550 0.0500 0.0550 252,100 +0.00(+0.00%)
May 12, 2022 0.0550 0 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 52,500 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 58,048 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 1,010 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 95,100 -0.00(-8.33%)
May 03, 2022 0.0600 401 +0.00(+0.00%)
May 02, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 29, 2022 0.0650 0.0650 0.0600 0.0600 173,035 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 2,322 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 21,080 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 12,005 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0650 0.0600 0.0600 588,400 -0.01(-7.69%)
Apr 22, 2022 0.0600 0.0650 0.0600 0.0650 55,932 +0.01(+8.33%)
Apr 21, 2022 0.0600 0.0650 0.0600 0.0600 42,364 -0.01(-7.69%)
Apr 20, 2022 0.0650 0.0650 0.0650 0.0650 37,209 -0.01(-7.14%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 3,010 +0.00(+0.00%)
Apr 18, 2022 0.0700 0.0700 0.0700 0.0700 17,936 +0.01(+7.69%)
Apr 14, 2022 0.0650 0 +0.00(+0.00%)
Apr 13, 2022 0.0650 0.0700 0.0600 0.0650 391,738 +0.01(+8.33%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 96,436 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 85,352 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 152,752 +0.00(+0.00%)
Apr 06, 2022 0.0600 15 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0600 0.0550 0.0600 537,035 +0.00(+9.09%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 73,107 +0.00(+0.00%)
Apr 01, 2022 0.0650 0.0650 0.0550 0.0550 716,593 -0.01(-15.38%)
Mar 31, 2022 0.0650 0.0650 0.0650 0.0650 2,990 +0.01(+18.18%)
Mar 30, 2022 0.0700 0.0700 0.0550 0.0550 702,114 -0.01(-15.38%)
Mar 29, 2022 0.0650 0.0700 0.0650 0.0650 618,901 +0.01(+8.33%)
Mar 28, 2022 0.0550 0.0650 0.0550 0.0600 190,527 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0650 0.0500 0.0600 396,895 +0.01(+33.33%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 228,503 -0.01(-10.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 240,195 +0.00(+0.00%)
Mar 22, 2022 0.0500 0.0500 0.0500 0.0500 12,020 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0500 0.0500 0.0500 2,622 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0500 0.0500 0.0500 17,227 +0.00(+0.00%)
Mar 14, 2022 0.0500 702 -0.00(-9.09%)
Mar 11, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 08, 2022 0.0550 669 +0.00(+10.00%)
Mar 07, 2022 0.0550 0.0550 0.0500 0.0500 55,342 +0.00(+0.00%)
Mar 03, 2022 0.0500 0 +0.01(+11.11%)
Mar 01, 2022 0.0450 50 -0.01(-10.00%)
Feb 28, 2022 0.0550 0.0550 0.0500 0.0500 27,050 +0.01(+11.11%)
Feb 25, 2022 0.0450 0.0450 0.0450 0.0450 9,501 -0.01(-10.00%)
Feb 24, 2022 0.0550 0.0550 0.0500 0.0500 10,327 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 125,310 -0.00(-9.09%)
Feb 22, 2022 0.0500 0.0550 0.0500 0.0550 132,811 +0.01(+22.22%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0450 0.0450 198,147 +0.00(+0.00%)
Feb 16, 2022 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+12.50%)
Feb 15, 2022 0.0450 0.0450 0.0400 0.0400 23,152 -0.00(-11.11%)
Feb 14, 2022 0.0400 0.0450 0.0400 0.0450 5,174 +0.00(+0.00%)
Feb 11, 2022 0.0400 0.0450 0.0400 0.0450 6,000 +0.01(+28.57%)
Feb 10, 2022 0.0400 0.0400 0.0350 0.0350 16,201 -0.00(-12.50%)
Feb 09, 2022 0.0400 0.0400 0.0400 0.0400 93,426 +0.00(+14.29%)
Feb 08, 2022 0.0450 0.0450 0.0350 0.0350 9,926 -0.00(-12.50%)
Feb 07, 2022 0.0400 0.0400 0.0350 0.0400 340,761 -0.00(-11.11%)
Feb 04, 2022 0.0450 0.0450 0.0450 0.0450 386,088 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.