Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.0800	0	+0.00(+0.00%)
Sep 25, 2024	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+6.67%)
Sep 24, 2024	0.0750	0.0750	0.0750	0.0750	30,421	+0.00(+7.14%)
Sep 23, 2024	0.0650	0.0700	0.0650	0.0700	53,000	+0.01(+16.67%)
Sep 18, 2024				0.0600	400	+0.00(+0.00%)
Sep 17, 2024	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Sep 16, 2024	0.0650	0.0650	0.0600	0.0600	7,000	+0.00(+0.00%)
Sep 12, 2024				0.0600	0	+0.00(+0.00%)
Sep 09, 2024				0.0600	0	-0.01(-14.29%)
Aug 26, 2024				0.0700	0	+0.01(+7.69%)
Aug 22, 2024				0.0650	0	+0.01(+8.33%)
Aug 21, 2024	0.0750	0.0750	0.0600	0.0600	24,250	-0.01(-20.00%)
Aug 20, 2024	0.0700	0.0750	0.0700	0.0750	13,046	+0.01(+15.38%)
Aug 19, 2024	0.0650	0.0650	0.0650	0.0650	11,100	+0.01(+8.33%)
Aug 14, 2024				0.0600	0	-0.01(-7.69%)
Aug 09, 2024				0.0650	0	+0.00(+0.00%)
Aug 07, 2024				0.0650	0	+0.00(+0.00%)
Aug 06, 2024	0.0700	0.0700	0.0650	0.0650	20,000	+0.00(+0.00%)
Aug 01, 2024				0.0650	0	-0.01(-7.14%)
Jul 31, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jul 26, 2024				0.0700	400	-0.00(-6.67%)
Jul 25, 2024	0.0800	0.0800	0.0750	0.0750	5,000	-0.01(-16.67%)
Jul 23, 2024				0.0900	0	+0.01(+20.00%)
Jul 17, 2024				0.0750	190	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices