Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 29, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Oct 27, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Oct 24, 2014 0.0550 0.0550 0.0450 0.0450 109,550 -0.01(-10.00%)
Oct 22, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 21, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Oct 20, 2014 0.0500 0.0500 0.0450 0.0500 192,282 +0.01(+11.11%)
Oct 17, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 16, 2014 0.0450 0.0450 0.0450 0.0450 27,250 -0.01(-10.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0.0500 31,040 +0.00(+0.00%)
Oct 14, 2014 0.0500 0.0500 0.0450 0.0500 27,200 +0.00(+0.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 07, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 06, 2014 0.0450 0.0500 0.0450 0.0500 53,000 +0.01(+11.11%)
Oct 03, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 02, 2014 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2014 0.0550 0.0550 0.0450 0.0450 48,000 -0.01(-18.18%)
Sep 23, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 11, 2014 0.0450 0.0450 0.0450 80 -0.01(-10.00%)
Sep 10, 2014 0.0500 0.0500 0.0500 0.0500 1,200 -0.00(-9.09%)
Sep 09, 2014 0.0550 0.0550 0.0550 0.0550 99,000 +0.01(+22.22%)
Sep 02, 2014 0.0450 0.0450 0.0450 65 -0.01(-10.00%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 26, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 14, 2014 0.0500 0 +0.00(+0.00%)
Aug 12, 2014 0.0500 9,100 +0.00(+0.00%)
Aug 11, 2014 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Aug 08, 2014 0.0500 0.0500 0.0500 0.0500 222,234 +0.00(+0.00%)
Aug 07, 2014 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Aug 06, 2014 0.0500 0.0500 0.0450 0.0450 6,500 -0.01(-18.18%)
Aug 05, 2014 0.0500 0.0550 0.0500 0.0550 42,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.