Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 26, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 23, 2013 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Aug 19, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 15, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 14, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Aug 13, 2013 0.0750 0.0750 0.0700 0.0700 4,800 +0.00(+0.00%)
Aug 09, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 07, 2013 0.0650 0.0650 0.0650 120 -0.02(-23.53%)
Jul 26, 2013 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 25, 2013 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+7.14%)
Jul 24, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2013 0.0800 0.0800 0.0700 0.0700 5,600 -0.01(-12.50%)
Jul 22, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2013 0.0800 0.0800 0.0800 0.0800 460 -0.01(-5.88%)
Jul 18, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 17, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 16, 2013 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Jul 15, 2013 0.0700 0.0800 0.0700 0.0800 14,101 +0.01(+14.29%)
Jul 12, 2013 0.0700 0.0700 0.0700 0.0700 8,100 +0.00(+0.00%)
Jul 11, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 10, 2013 0.0700 0.0700 0.0650 0.0700 4,500 +0.01(+7.69%)
Jul 09, 2013 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-7.14%)
Jul 08, 2013 0.0700 0.0700 0.0700 0.0700 1,250 +0.00(+0.00%)
Jul 05, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2013 0.0700 0.0700 0.0700 0.0700 4 -0.01(-12.50%)
Jul 02, 2013 0.0800 0.0800 0.0800 0.0800 3,125 +0.01(+14.29%)
Jun 28, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2013 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Jun 25, 2013 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Jun 24, 2013 0.0850 0.0850 0.0700 0.0700 171,500 -0.02(-22.22%)
Jun 21, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2013 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+12.50%)
Jun 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2013 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-5.88%)
Jun 17, 2013 0.0850 0.0850 0.0850 0.0850 26,900 +0.01(+6.25%)
Jun 14, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2013 0.0800 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Jun 12, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 07, 2013 0.0850 0.0850 0.0800 0.0800 10,000 +0.01(+6.67%)
Jun 06, 2013 0.0800 0.0850 0.0750 0.0750 24,760 +0.00(+0.00%)
Jun 05, 2013 0.0750 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Jun 04, 2013 0.0800 0.0800 0.0750 0.0750 3,750 +0.00(+0.00%)
Jun 03, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 31, 2013 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-6.25%)
May 30, 2013 0.0800 0.0800 0.0800 0.0800 320 +0.00(+0.00%)
May 29, 2013 0.0800 0.0800 0.0800 0.0800 640 +0.00(+0.00%)
May 28, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 24, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2013 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
May 21, 2013 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
May 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2013 0.0750 0.0750 0.0750 0.0750 2,440 -0.01(-6.25%)
May 15, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
May 13, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2013 0.0800 0.0800 0.0700 0.0700 7,340 -0.00(-6.67%)
May 08, 2013 0.0800 0.0800 0.0750 0.0750 17,714 +0.00(+0.00%)
May 07, 2013 0.0850 0.0850 0.0750 0.0750 31,150 -0.01(-6.25%)
May 06, 2013 0.0800 0.0800 0.0800 0.0800 5,111 +0.00(+0.00%)
May 03, 2013 0.0800 0.0800 0.0800 0.0800 15,200 -0.01(-5.88%)
May 02, 2013 0.0850 0.0850 0.0850 0.0850 25,110 +0.00(+0.00%)
May 01, 2013 0.0900 0.0900 0.0850 0.0850 28,000 -0.00(-5.56%)
Apr 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 29, 2013 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Apr 26, 2013 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Apr 25, 2013 0.0900 0.0900 0.0900 0.0900 14,400 +0.00(+0.00%)
Apr 24, 2013 0.1000 0.1000 0.0900 0.0900 29,080 -0.01(-5.26%)
Apr 23, 2013 0.1200 0.1200 0.0950 0.0950 19,500 -0.02(-20.83%)
Apr 22, 2013 0.0900 0.1200 0.0850 0.1200 94,100 +0.03(+33.33%)
Apr 19, 2013 0.0800 0.1100 0.0800 0.0900 30,803 +0.01(+12.50%)
Apr 18, 2013 0.0800 0.0800 0.0800 0.0800 1,660 -0.01(-5.88%)
Apr 17, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 16, 2013 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Apr 15, 2013 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Apr 12, 2013 0.0700 0.0800 0.0700 0.0800 8,800 +0.01(+6.67%)
Apr 11, 2013 0.0750 0.0750 0.0750 0.0750 71 -0.01(-16.67%)
Apr 10, 2013 0.0900 0.0900 0.0900 0.0900 9,703 +0.01(+20.00%)
Apr 09, 2013 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Apr 08, 2013 0.0850 0.0850 0.0750 0.0750 14,000 +0.00(+0.00%)
Apr 05, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 04, 2013 0.0750 0.0750 0.0750 0.0750 15,333 -0.03(-25.00%)
Apr 03, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.1000 0.0750 0.1000 81,833 +0.03(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.