Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Dec 24, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 23, 2014	0.0700	0.0900	0.0600	0.0600	266,863	-0.01(-7.69%)
Dec 22, 2014	0.0650	0.0650	0.0650	0.0650	27,409	-0.01(-7.14%)
Dec 19, 2014	0.0600	0.0700	0.0600	0.0700	72,060	+0.01(+16.67%)
Dec 18, 2014	0.0500	0.0600	0.0500	0.0600	43,000	+0.01(+20.00%)
Dec 17, 2014	0.0500	0.0500	0.0500	0.0500	26,900	+0.00(+0.00%)
Dec 16, 2014	0.0500	0.0550	0.0500	0.0500	18,000	+0.00(+0.00%)
Dec 09, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 08, 2014	0.0500	0.0500	0.0500	0.0500	175,300	+0.00(+0.00%)
Dec 05, 2014	0.0550	0.0550	0.0500	0.0500	13,980	-0.00(-9.09%)
Dec 03, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 02, 2014	0.0600	0.0600	0.0550	0.0550	16,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices