Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
May 28, 2021	0.0650	0.0650	0.0650	0.0650	2,200	+0.00(+0.00%)
May 27, 2021	0.0600	0.0650	0.0600	0.0650	6,640	+0.01(+8.33%)
May 26, 2021	0.0600	0.0600	0.0600	0.0600	37,550	-0.01(-7.69%)
May 25, 2021	0.0650	0.0650	0.0650	0.0650	121,100	-0.01(-7.14%)
May 21, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 20, 2021	0.0700	0.0700	0.0700	0.0700	8,092	-0.00(-6.67%)
May 17, 2021		0.0750	0.0750	0.0750	500	+0.00(+7.14%)
May 14, 2021	0.0700	0.0700	0.0700	0.0700	42,100	+0.00(+0.00%)
May 13, 2021	0.0750	0.0750	0.0700	0.0700	3,000	-0.00(-6.67%)
May 12, 2021	0.0750	0.0750	0.0750	0.0750	1,802	+0.00(+0.00%)
May 11, 2021	0.0800	0.0800	0.0750	0.0750	56,000	+0.00(+0.00%)
May 10, 2021	0.0800	0.0800	0.0700	0.0750	28,701	+0.00(+0.00%)
May 07, 2021	0.0750	0.0750	0.0750	0.0750	32,750	+0.00(+0.00%)
May 06, 2021	0.0750	0.0800	0.0750	0.0750	26,000	+0.00(+7.14%)
May 05, 2021	0.0700	0.0700	0.0700	0.0700	10,100	-0.00(-6.67%)
May 04, 2021	0.0800	0.0800	0.0750	0.0750	29,411	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices