Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0350	39	+0.00(+0.00%)
Jan 26, 2023				0.0350	556	+0.00(+0.00%)
Jan 20, 2023				0.0350	138	+0.01(+16.67%)
Jan 19, 2023	0.0250	0.0300	0.0250	0.0300	63,000	+0.00(+0.00%)
Jan 18, 2023	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jan 16, 2023				0.0300	0	+0.00(+0.00%)
Jan 12, 2023				0.0300	2	+0.00(+0.00%)
Jan 10, 2023				0.0300	100	+0.00(+0.00%)
Jan 09, 2023	0.0300	0.0300	0.0300	0.0300	58,278	-0.01(-14.29%)
Jan 06, 2023	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Jan 05, 2023	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Jan 04, 2023	0.0350	0.0350	0.0350	0.0350	37,732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices