Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0950 +0.0100 (+11.76%)
Streaming Delayed Price Updated: 3:24 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0850 0.0950 0.0850 0.0950 39,830 +0.01(+11.76%)
Aug 22, 2024 0.0850 0.0850 0.0850 0.0850 40,500 +0.01(+6.25%)
Aug 21, 2024 0.0800 0.0800 0.0800 0.0800 87,000 +0.01(+6.67%)
Aug 20, 2024 0.0700 0.0750 0.0700 0.0750 45,400 +0.01(+15.38%)
Aug 19, 2024 0.0700 0.0700 0.0650 0.0650 100,209 -0.01(-7.14%)
Aug 16, 2024 0.0750 0.0750 0.0700 0.0700 348,500 -0.00(-6.67%)
Aug 15, 2024 0.0750 0.0750 0.0750 0.0750 374,100 +0.00(+0.00%)
Aug 14, 2024 0.0700 0.0750 0.0700 0.0750 126,666 +0.00(+0.00%)
Aug 13, 2024 0.0750 0.0750 0.0750 0.0750 15,233 +0.00(+0.00%)
Aug 12, 2024 0.0800 0.0800 0.0750 0.0750 154,000 -0.01(-6.25%)
Aug 09, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Aug 08, 2024 0.0800 0.0800 0.0800 0.0800 102,462 -0.01(-5.88%)
Aug 06, 2024 0.0850 0 +0.00(+0.00%)
Aug 02, 2024 0.0850 0 +0.01(+6.25%)
Aug 01, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 31, 2024 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-5.88%)
Jul 30, 2024 0.0800 0.0850 0.0800 0.0850 10,000 +0.01(+6.25%)
Jul 29, 2024 0.0750 0.0800 0.0750 0.0800 26,000 +0.01(+6.67%)
Jul 26, 2024 0.0750 0.0750 0.0750 0.0750 18,750 -0.01(-6.25%)
Jul 25, 2024 0.0800 0.0800 0.0800 0.0800 94,100 +0.00(+0.00%)
Jul 24, 2024 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jul 23, 2024 0.0800 0.0800 0.0750 0.0800 163,500 +0.00(+0.00%)
Jul 19, 2024 0.0800 0 +0.00(+0.00%)
Jul 18, 2024 0.0850 0.0850 0.0800 0.0800 105,000 +0.00(+0.00%)
Jul 17, 2024 0.0850 0.0850 0.0800 0.0800 18,000 +0.00(+0.00%)
Jul 16, 2024 0.0800 0.0800 0.0800 0.0800 69,000 -0.01(-5.88%)
Jul 11, 2024 0.0850 0 +0.01(+6.25%)
Jul 09, 2024 0.0800 0 -0.01(-11.11%)
Jul 08, 2024 0.0850 0.0900 0.0850 0.0900 442,000 +0.00(+5.88%)
Jul 05, 2024 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Jul 04, 2024 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Jul 02, 2024 0.0850 0 -0.00(-5.56%)
Jun 28, 2024 0.0900 0 +0.00(+5.88%)
Jun 27, 2024 0.0800 0.0850 0.0800 0.0850 334,878 +0.01(+13.33%)
Jun 25, 2024 0.0750 900 +0.00(+0.00%)
Jun 24, 2024 0.0800 0.0800 0.0700 0.0750 397,000 -0.01(-6.25%)
Jun 21, 2024 0.0750 0.0800 0.0700 0.0800 115,450 +0.01(+6.67%)
Jun 20, 2024 0.0750 0.0750 0.0750 0.0750 44,000 +0.00(+0.00%)
Jun 18, 2024 0.0750 0 -0.01(-6.25%)
Jun 17, 2024 0.0800 0.0800 0.0750 0.0800 36,000 +0.00(+0.00%)
Jun 14, 2024 0.0800 0.0800 0.0750 0.0800 214,053 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0800 0.0800 0.0800 54,000 -0.01(-5.88%)
Jun 12, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 11, 2024 0.0800 0.0850 0.0800 0.0850 37,500 +0.01(+6.25%)
Jun 10, 2024 0.0800 0.0800 0.0800 0.0800 120,100 +0.00(+0.00%)
Jun 07, 2024 0.0850 0.0850 0.0800 0.0800 216,000 -0.01(-5.88%)
Jun 06, 2024 0.0850 0.0850 0.0800 0.0850 108,500 +0.00(+0.00%)
Jun 05, 2024 0.0850 0.0850 0.0850 0.0850 26,500 +0.00(+0.00%)
Jun 04, 2024 0.0900 0.0900 0.0850 0.0850 74,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.