Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZONE )

0.0150 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0150 0 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0150 0.0150 0.0150 80,666 -0.01(-25.00%)
Apr 29, 2024 0.0150 0.0200 0.0150 0.0200 30,000 +0.01(+33.33%)
Apr 25, 2024 0.0150 0 -0.01(-25.00%)
Apr 16, 2024 0.0200 0 +0.01(+33.33%)
Apr 09, 2024 0.0150 0 -0.01(-25.00%)
Apr 08, 2024 0.0150 0.0200 0.0150 0.0200 1,025,000 +0.01(+33.33%)
Apr 02, 2024 0.0150 0 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 +0.00(+0.00%)
Mar 22, 2024 0.0150 0 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Mar 20, 2024 0.0150 0.0200 0.0150 0.0200 556,000 +0.01(+33.33%)
Mar 14, 2024 0.0150 0 +0.00(+0.00%)
Mar 07, 2024 0.0150 0 +0.00(+0.00%)
Mar 04, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.