Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CTA )

2.120 UNCHANGED

Last Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				2.210	0	-0.38(-14.67%)
Apr 19, 2024				2.590	0	+0.24(+10.21%)
Apr 18, 2024	2.350	2.350	2.350	2.350	119	+0.00(+0.00%)
Apr 12, 2024				2.350	0	-0.15(-6.00%)
Apr 08, 2024				2.500	0	+0.00(+0.00%)
Apr 04, 2024				2.500	57	-0.04(-1.57%)
Apr 03, 2024	2.790	2.790	2.540	2.540	359	+0.04(+1.60%)
Apr 02, 2024	2.550	2.890	2.500	2.500	2,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: CTA )

Historical Prices