Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CTA )

2.120 UNCHANGED

Last Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				1.230	0	-0.12(-8.89%)
Mar 20, 2024				1.350	0	+0.00(+0.00%)
Mar 19, 2024	1.350	1.350	1.350	1.350	100	+0.00(+0.00%)
Mar 13, 2024				1.350	0	+0.00(+0.00%)
Mar 08, 2024				1.350	0	-0.10(-6.90%)
Mar 07, 2024	1.450	1.450	1.450	1.450	200	+0.00(+0.00%)
Mar 06, 2024	1.450	1.450	1.450	1.450	1,000	+0.00(+0.00%)
Mar 04, 2024				1.450	0	+0.00(+0.00%)
Mar 01, 2024	1.450	1.450	1.450	1.450	100	+0.00(+0.00%)
Feb 29, 2024	1.450	1.450	1.450	1.450	200	-0.14(-8.81%)
Feb 26, 2024				1.590	0	+0.14(+9.66%)
Feb 23, 2024	1.460	1.460	1.450	1.450	545	+0.00(+0.00%)
Feb 20, 2024				1.450	0	+0.00(+0.00%)
Feb 16, 2024				1.450	0	+0.00(+0.00%)
Feb 14, 2024				1.450	0	-0.15(-9.38%)
Feb 12, 2024				1.600	4	-0.27(-14.44%)
Feb 07, 2024				1.870	1	+0.00(+0.00%)
Feb 06, 2024	1.360	1.870	1.360	1.870	668	+0.52(+38.52%)
Feb 02, 2024				1.350	0	-0.26(-16.15%)
Feb 01, 2024	1.610	1.610	1.610	1.610	109	-0.26(-13.90%)
Jan 29, 2024				1.870	22	+0.37(+24.67%)
Jan 24, 2024				1.500	0	+0.15(+11.11%)
Jan 16, 2024				1.350	0	-0.57(-29.69%)
Jan 15, 2024	1.920	1.920	1.920	1.920	100	+0.00(+0.00%)
Jan 12, 2024	1.920	1.920	1.920	1.920	200	-0.02(-1.03%)
Jan 10, 2024				1.940	0	+0.15(+8.38%)
Jan 08, 2024				1.790	1	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: CTA )

Historical Prices