Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STND )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0950 0.1100 0.0950 0.0950 38,453 -0.01(-5.00%)
Aug 06, 2024 0.1000 0.1050 0.0950 0.1000 58,189 +0.00(+0.00%)
Aug 02, 2024 0.1000 0 -0.00(-4.76%)
Aug 01, 2024 0.1350 0.1350 0.1050 0.1050 152,162 -0.02(-16.00%)
Jul 31, 2024 0.1150 0.1250 0.1050 0.1250 61,493 +0.02(+19.05%)
Jul 30, 2024 0.1100 0.1100 0.1050 0.1050 58,889 -0.01(-4.55%)
Jul 29, 2024 0.1200 0.1200 0.1100 0.1100 32,204 -0.01(-8.33%)
Jul 26, 2024 0.1200 0.1200 0.1200 0.1200 7,700 +0.01(+9.09%)
Jul 25, 2024 0.1100 0.1100 0.1100 0.1100 29,507 -0.01(-4.35%)
Jul 24, 2024 0.1300 0.1300 0.1150 0.1150 68,765 -0.01(-11.54%)
Jul 23, 2024 0.1350 0.1350 0.1300 0.1300 14,799 -0.01(-3.70%)
Jul 22, 2024 0.1350 0.1350 0.1350 0.1350 23,363 -0.01(-3.57%)
Jul 19, 2024 0.1350 0.1400 0.1350 0.1400 27,140 +0.01(+7.69%)
Jul 18, 2024 0.1450 0.1450 0.1300 0.1300 72,058 -0.01(-10.34%)
Jul 17, 2024 0.1450 0.1450 0.1400 0.1450 103,352 +0.00(+3.57%)
Jul 15, 2024 0.1400 0 +0.01(+3.70%)
Jul 12, 2024 0.1350 0.1350 0.1250 0.1350 15,412 +0.00(+0.00%)
Jul 11, 2024 0.1250 0.1350 0.1250 0.1350 33,333 +0.01(+8.00%)
Jul 10, 2024 0.1250 0.1300 0.1250 0.1250 33,033 +0.01(+4.17%)
Jul 09, 2024 0.1100 0.1250 0.1100 0.1200 169,836 +0.00(+4.35%)
Jul 08, 2024 0.1100 0.1200 0.1100 0.1150 40,276 +0.01(+4.55%)
Jul 05, 2024 0.1100 0.1100 0.1100 0.1100 22,100 +0.00(+0.00%)
Jul 04, 2024 0.1100 0.1150 0.1100 0.1100 39,500 +0.01(+10.00%)
Jul 03, 2024 0.1000 0.1100 0.1000 0.1000 85,774 +0.01(+5.26%)
Jul 02, 2024 0.0900 0.1000 0.0900 0.0950 78,125 -0.01(-5.00%)
Jun 28, 2024 0.1000 0 +0.00(+0.00%)
Jun 27, 2024 0.1000 0.1000 0.0950 0.1000 164,200 +0.00(+0.00%)
Jun 26, 2024 0.0950 0.1000 0.0950 0.1000 107,229 +0.00(+0.00%)
Jun 25, 2024 0.1000 0.1000 0.0950 0.1000 188,012 -0.01(-9.09%)
Jun 24, 2024 0.1000 0.1100 0.1000 0.1100 5,201 +0.01(+4.76%)
Jun 21, 2024 0.1200 0.1350 0.0850 0.1050 400,801 -0.01(-11.02%)
Jun 20, 2024 0.1200 0.1200 0.1150 0.1180 48,940 +0.00(+0.00%)
Jun 19, 2024 0.1150 0.1180 0.1150 0.1180 40,050 +0.00(+2.61%)
Jun 18, 2024 0.1150 0.1250 0.1150 0.1150 137,023 -0.01(-8.00%)
Jun 17, 2024 0.1300 0.1300 0.1150 0.1250 238,206 -0.01(-3.85%)
Jun 14, 2024 0.1400 0.1400 0.1300 0.1300 35,920 -0.01(-7.14%)
Jun 13, 2024 0.1450 0.1450 0.1400 0.1400 105,825 -0.00(-3.45%)
Jun 12, 2024 0.1500 0.1600 0.1450 0.1450 97,950 -0.01(-3.33%)
Jun 11, 2024 0.1500 0.1500 0.1450 0.1500 27,809 +0.00(+0.00%)
Jun 10, 2024 0.1650 0.1650 0.1450 0.1500 103,661 -0.02(-9.09%)
Jun 07, 2024 0.1650 0.1650 0.1550 0.1650 100,508 +0.01(+3.13%)
Jun 06, 2024 0.1700 0.1700 0.1600 0.1600 40,193 -0.01(-5.88%)
Jun 05, 2024 0.1700 0.1750 0.1700 0.1700 18,603 +0.00(+0.00%)
Jun 04, 2024 0.1700 0.1700 0.1650 0.1700 37,520 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.