Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3900 +0.0100 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.3700 0.4000 0.3700 0.3900 309,797 +0.01(+2.63%)
Nov 27, 2024 0.4500 0.4500 0.3500 0.3800 2,554,638 -0.09(-19.15%)
Nov 26, 2024 0.4600 0.4750 0.4480 0.4700 263,127 +0.01(+2.17%)
Nov 25, 2024 0.4650 0.4650 0.4350 0.4600 150,274 -0.01(-1.08%)
Nov 22, 2024 0.4450 0.4750 0.4300 0.4650 152,691 +0.03(+5.68%)
Nov 21, 2024 0.4650 0.4650 0.4150 0.4400 382,615 -0.03(-5.38%)
Nov 20, 2024 0.4800 0.4800 0.4500 0.4650 169,869 -0.01(-3.12%)
Nov 19, 2024 0.4900 0.5000 0.4550 0.4800 214,998 -0.02(-4.00%)
Nov 18, 2024 0.4950 0.5400 0.4800 0.5000 423,568 +0.03(+5.26%)
Nov 15, 2024 0.4450 0.5000 0.4450 0.4750 850,479 +0.04(+9.20%)
Nov 14, 2024 0.4300 0.4700 0.4300 0.4350 151,500 +0.01(+2.35%)
Nov 13, 2024 0.4400 0.4600 0.4150 0.4250 131,298 -0.01(-1.16%)
Nov 12, 2024 0.4800 0.4800 0.4200 0.4300 282,445 -0.04(-7.53%)
Nov 11, 2024 0.4250 0.4700 0.3850 0.4650 658,486 +0.05(+10.71%)
Nov 08, 2024 0.4600 0.4600 0.4100 0.4200 210,664 -0.04(-8.70%)
Nov 07, 2024 0.4500 0.4650 0.4350 0.4600 263,430 +0.01(+2.22%)
Nov 06, 2024 0.4950 0.4950 0.4450 0.4500 275,123 -0.04(-8.16%)
Nov 05, 2024 0.4700 0.5000 0.4650 0.4900 381,405 +0.01(+1.03%)
Nov 04, 2024 0.5100 0.5100 0.4750 0.4850 340,999 +0.00(+0.00%)
Nov 01, 2024 0.5000 0.5500 0.4700 0.4850 482,986 -0.02(-3.00%)
Oct 31, 2024 0.4850 0.5100 0.4300 0.5000 848,823 +0.03(+5.26%)
Oct 30, 2024 0.5400 0.5400 0.4750 0.4750 675,557 -0.07(-12.04%)
Oct 29, 2024 0.5700 0.5700 0.5300 0.5400 237,569 -0.03(-5.26%)
Oct 28, 2024 0.5900 0.5900 0.5400 0.5700 379,468 +0.00(+0.00%)
Oct 25, 2024 0.6000 0.6000 0.5600 0.5700 91,657 +0.00(+0.00%)
Oct 24, 2024 0.6000 0.6100 0.5700 0.5700 303,504 -0.02(-3.39%)
Oct 23, 2024 0.5900 0.5900 0.5400 0.5900 284,930 +0.02(+3.51%)
Oct 22, 2024 0.5800 0.5900 0.5700 0.5700 140,604 -0.01(-1.72%)
Oct 21, 2024 0.5700 0.6400 0.5350 0.5800 835,121 +0.03(+5.45%)
Oct 18, 2024 0.5900 0.5900 0.5450 0.5500 389,241 -0.04(-6.78%)
Oct 17, 2024 0.6300 0.6400 0.5700 0.5900 672,001 -0.04(-6.35%)
Oct 16, 2024 0.6500 0.6800 0.6200 0.6300 191,342 -0.03(-4.55%)
Oct 15, 2024 0.6700 0.6700 0.6400 0.6600 146,821 -0.02(-2.94%)
Oct 11, 2024 0.6800 0 +0.00(+0.00%)
Oct 10, 2024 0.6200 0.7200 0.6000 0.6800 1,443,521 +0.08(+13.33%)
Oct 09, 2024 0.5900 0.6000 0.5600 0.6000 445,051 +0.01(+1.69%)
Oct 08, 2024 0.6300 0.6500 0.5800 0.5900 646,991 -0.05(-7.81%)
Oct 07, 2024 0.6300 0.6500 0.6100 0.6400 517,363 +0.00(+0.00%)
Oct 04, 2024 0.6900 0.6900 0.6200 0.6400 981,433 -0.06(-8.57%)
Oct 03, 2024 0.8200 0.8400 0.6800 0.7000 2,259,000 +0.00(+0.00%)
Oct 02, 2024 0.7300 0.7300 0.6800 0.7000 409,748 -0.05(-6.67%)
Oct 01, 2024 0.7500 0.7700 0.7100 0.7500 377,788 -0.03(-3.85%)
Sep 30, 2024 0.7000 0.7800 0.6800 0.7800 704,990 +0.10(+14.71%)
Sep 27, 2024 0.6800 0.7000 0.6100 0.6800 527,635 +0.02(+3.03%)
Sep 26, 2024 0.7300 0.7300 0.6600 0.6600 453,660 -0.08(-10.81%)
Sep 25, 2024 0.7300 0.7500 0.7100 0.7400 372,650 +0.00(+0.00%)
Sep 24, 2024 0.7500 0.7600 0.7000 0.7400 636,822 +0.00(+0.00%)
Sep 23, 2024 0.7400 0.7800 0.6700 0.7400 1,002,340 +0.02(+2.78%)
Sep 20, 2024 0.6400 0.7400 0.6000 0.7200 1,180,186 +0.11(+18.03%)
Sep 19, 2024 0.6000 0.6100 0.5600 0.6100 342,435 +0.03(+5.17%)
Sep 18, 2024 0.6000 0.6100 0.5500 0.5800 580,726 -0.02(-3.33%)
Sep 17, 2024 0.6300 0.6500 0.5900 0.6000 424,050 -0.05(-7.69%)
Sep 16, 2024 0.6600 0.6600 0.6000 0.6500 290,697 +0.00(+0.00%)
Sep 13, 2024 0.6400 0.6500 0.6000 0.6500 260,338 +0.00(+0.00%)
Sep 12, 2024 0.6800 0.6900 0.6300 0.6500 336,244 +0.00(+0.00%)
Sep 11, 2024 0.7200 0.7200 0.6300 0.6500 519,529 -0.06(-8.45%)
Sep 10, 2024 0.6500 0.7100 0.5700 0.7100 517,747 +0.06(+9.23%)
Sep 09, 2024 0.6800 0.6800 0.6200 0.6500 253,447 -0.02(-2.99%)
Sep 06, 2024 0.7000 0.7000 0.6300 0.6700 313,662 -0.03(-4.29%)
Sep 05, 2024 0.7300 0.7500 0.6700 0.7000 305,914 -0.03(-4.11%)
Sep 04, 2024 0.7700 0.8000 0.6800 0.7300 589,970 -0.07(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.