Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: LORD )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				0.1000	0	+0.00(+0.00%)
Jun 11, 2024				0.1000	0	-0.01(-9.09%)
Jun 10, 2024	0.1100	0.1100	0.1000	0.1100	10,000	+0.00(+0.00%)
Jun 06, 2024				0.1100	0	+0.01(+4.76%)
Jun 05, 2024	0.1100	0.1100	0.1050	0.1050	15,500	-0.01(-4.55%)
Jun 04, 2024	0.1100	0.1100	0.1100	0.1100	12,500	-0.01(-8.33%)
Jun 03, 2024	0.1150	0.1200	0.1150	0.1200	1,000	+0.00(+0.00%)
May 31, 2024	0.1350	0.1350	0.1200	0.1200	4,629	-0.01(-7.69%)
May 22, 2024				0.1300	0	+0.01(+13.04%)
May 21, 2024	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
May 13, 2024				0.1150	0	-0.00(-4.17%)
May 07, 2024				0.1200	0	+0.01(+14.29%)
Apr 30, 2024				0.1050	0	-0.01(-4.55%)
Apr 29, 2024	0.1300	0.1300	0.1100	0.1100	72,025	-0.02(-15.38%)
Apr 26, 2024	0.1300	0.1300	0.1300	0.1300	1,000	+0.02(+18.18%)
Apr 25, 2024	0.1150	0.1150	0.1100	0.1100	36,769	-0.06(-35.29%)
Apr 22, 2024				0.1700	0	+0.06(+47.83%)
Apr 19, 2024	0.1150	0.1150	0.1150	0.1150	4,000	-0.01(-11.54%)
Apr 18, 2024	0.1300	0.1300	0.1300	0.1300	500	-0.01(-7.14%)
Apr 15, 2024				0.1400	0	-0.04(-22.22%)
Apr 12, 2024	0.1850	0.1850	0.1800	0.1800	17,500	+0.00(+0.00%)
Apr 10, 2024				0.1800	0	+0.01(+2.86%)
Apr 05, 2024				0.1750	0	+0.02(+12.90%)
Apr 04, 2024	0.1400	0.1550	0.1400	0.1550	12,000	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: LORD )

Historical Prices