Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1000 0 +0.00(+0.00%)
Jun 11, 2024 0.1000 0 -0.01(-9.09%)
Jun 10, 2024 0.1100 0.1100 0.1000 0.1100 10,000 +0.00(+0.00%)
Jun 06, 2024 0.1100 0 +0.01(+4.76%)
Jun 05, 2024 0.1100 0.1100 0.1050 0.1050 15,500 -0.01(-4.55%)
Jun 04, 2024 0.1100 0.1100 0.1100 0.1100 12,500 -0.01(-8.33%)
Jun 03, 2024 0.1150 0.1200 0.1150 0.1200 1,000 +0.00(+0.00%)
May 31, 2024 0.1350 0.1350 0.1200 0.1200 4,629 -0.01(-7.69%)
May 22, 2024 0.1300 0 +0.01(+13.04%)
May 21, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
May 13, 2024 0.1150 0 -0.00(-4.17%)
May 07, 2024 0.1200 0 +0.01(+14.29%)
Apr 30, 2024 0.1050 0 -0.01(-4.55%)
Apr 29, 2024 0.1300 0.1300 0.1100 0.1100 72,025 -0.02(-15.38%)
Apr 26, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
Apr 25, 2024 0.1150 0.1150 0.1100 0.1100 36,769 -0.06(-35.29%)
Apr 22, 2024 0.1700 0 +0.06(+47.83%)
Apr 19, 2024 0.1150 0.1150 0.1150 0.1150 4,000 -0.01(-11.54%)
Apr 18, 2024 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Apr 15, 2024 0.1400 0 -0.04(-22.22%)
Apr 12, 2024 0.1850 0.1850 0.1800 0.1800 17,500 +0.00(+0.00%)
Apr 10, 2024 0.1800 0 +0.01(+2.86%)
Apr 05, 2024 0.1750 0 +0.02(+12.90%)
Apr 04, 2024 0.1400 0.1550 0.1400 0.1550 12,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.