Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECOM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Dec 19, 2024 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0450 0.0450 78,000 -0.01(-10.00%)
Dec 17, 2024 0.0450 0.0500 0.0400 0.0500 209,000 +0.01(+11.11%)
Dec 16, 2024 0.0500 0.0500 0.0450 0.0450 14,047 -0.01(-10.00%)
Dec 13, 2024 0.0450 0.0500 0.0400 0.0500 995,089 +0.01(+25.00%)
Dec 12, 2024 0.0350 0.0400 0.0350 0.0400 112,000 +0.00(+0.00%)
Dec 11, 2024 0.0400 0.0450 0.0400 0.0400 261,000 +0.00(+0.00%)
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 09, 2024 0.0400 0.0450 0.0400 0.0400 53,483 +0.00(+0.00%)
Dec 05, 2024 0.0400 0 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0400 0.0350 0.0400 34,494 +0.00(+0.00%)
Nov 29, 2024 0.0400 0 +0.00(+0.00%)
Nov 28, 2024 0.0400 0.0450 0.0400 0.0400 597,330 +0.00(+14.29%)
Nov 27, 2024 0.0300 0.0350 0.0300 0.0350 13,000 -0.00(-12.50%)
Nov 22, 2024 0.0400 0 +0.00(+14.29%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 1,160 -0.00(-12.50%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Nov 18, 2024 0.0400 0 +0.01(+33.33%)
Nov 14, 2024 0.0300 0 -0.01(-14.29%)
Nov 12, 2024 0.0350 400 -0.00(-12.50%)
Nov 11, 2024 0.0350 0.0400 0.0350 0.0400 5,530 -0.00(-11.11%)
Nov 08, 2024 0.0400 0.0450 0.0400 0.0450 107,000 +0.01(+28.57%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0350 0.0300 0.0350 57,000 +0.00(+0.00%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 229,020 +0.00(+0.00%)
Nov 01, 2024 0.0350 0.0350 0.0350 0.0350 49,700 +0.00(+0.00%)
Oct 31, 2024 0.0350 0.0400 0.0350 0.0350 54,900 +0.00(+0.00%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 16,164 +0.00(+0.00%)
Oct 25, 2024 0.0350 0 -0.00(-12.50%)
Oct 23, 2024 0.0400 2 +0.00(+0.00%)
Oct 22, 2024 0.0350 0.0400 0.0350 0.0400 114,333 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Oct 16, 2024 0.0400 0 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 173,600 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 09, 2024 0.0400 0 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 15,700 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 230,000 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Oct 03, 2024 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.