Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EMPR )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.3800 0.3800 0.3650 0.3700 11,000 +0.00(+0.00%)
Jul 11, 2024 0.3750 0.3800 0.3680 0.3700 141,398 -0.01(-2.63%)
Jul 10, 2024 0.3750 0.3800 0.3700 0.3800 88,295 +0.01(+2.70%)
Jul 09, 2024 0.3750 0.3750 0.3650 0.3700 41,433 +0.00(+0.00%)
Jul 08, 2024 0.3750 0.3750 0.3700 0.3700 13,803 +0.00(+0.00%)
Jul 05, 2024 0.3600 0.3800 0.3600 0.3700 27,631 +0.01(+2.78%)
Jul 04, 2024 0.3700 0.3700 0.3600 0.3600 50,500 -0.01(-1.37%)
Jul 03, 2024 0.3700 0.3700 0.3600 0.3650 59,853 +0.00(+0.00%)
Jul 02, 2024 0.3700 0.3700 0.3650 0.3650 228,703 +0.01(+1.39%)
Jun 28, 2024 0.3600 0 +0.01(+1.41%)
Jun 27, 2024 0.3650 0.3680 0.3550 0.3550 25,419 -0.01(-1.39%)
Jun 26, 2024 0.3800 0.3850 0.3600 0.3600 55,015 +0.01(+2.86%)
Jun 25, 2024 0.3600 0.3600 0.3500 0.3500 9,500 -0.02(-4.11%)
Jun 24, 2024 0.3750 0.3750 0.3600 0.3650 19,009 +0.00(+0.00%)
Jun 21, 2024 0.3800 0.3850 0.3650 0.3650 86,650 +0.00(+0.00%)
Jun 20, 2024 0.3500 0.3700 0.3500 0.3650 43,694 +0.02(+7.35%)
Jun 19, 2024 0.3450 0.3450 0.3400 0.3400 11,000 +0.01(+1.49%)
Jun 18, 2024 0.3400 0.3400 0.3300 0.3350 307,127 -0.01(-1.47%)
Jun 17, 2024 0.3400 0.3500 0.3350 0.3400 202,153 -0.01(-2.86%)
Jun 14, 2024 0.3500 0.3500 0.3400 0.3500 40,926 +0.00(+0.00%)
Jun 13, 2024 0.3600 0.3700 0.3500 0.3500 109,400 -0.01(-1.41%)
Jun 12, 2024 0.3500 0.3550 0.3400 0.3550 382,000 +0.01(+1.43%)
Jun 11, 2024 0.3700 0.3700 0.3500 0.3500 186,625 -0.01(-2.78%)
Jun 10, 2024 0.3600 0.3700 0.3600 0.3600 53,494 -0.01(-1.37%)
Jun 07, 2024 0.3700 0.3700 0.3600 0.3650 215,430 -0.02(-3.95%)
Jun 06, 2024 0.3800 0.3800 0.3800 0.3800 4,944 -0.01(-1.30%)
Jun 05, 2024 0.3750 0.3850 0.3750 0.3850 59,760 +0.01(+1.32%)
Jun 04, 2024 0.3800 0.3900 0.3800 0.3800 113,348 -0.01(-1.30%)
Jun 03, 2024 0.3600 0.3900 0.3500 0.3850 178,834 +0.03(+8.45%)
May 31, 2024 0.3600 0.3600 0.3500 0.3550 186,432 +0.01(+2.90%)
May 30, 2024 0.3450 0.3600 0.3450 0.3450 358,426 +0.00(+0.00%)
May 29, 2024 0.3450 0.3450 0.3400 0.3450 53,209 +0.00(+0.00%)
May 28, 2024 0.3500 0.3500 0.3400 0.3450 64,000 -0.01(-1.43%)
May 27, 2024 0.3500 0.3500 0.3500 0.3500 4,160 +0.00(+0.00%)
May 24, 2024 0.3500 0.3550 0.3450 0.3500 143,325 +0.01(+1.45%)
May 23, 2024 0.3450 0.3600 0.3400 0.3450 173,650 +0.00(+0.00%)
May 22, 2024 0.3600 0.3600 0.3400 0.3450 90,722 +0.00(+0.00%)
May 21, 2024 0.3750 0.3800 0.3450 0.3450 996,239 -0.01(-1.43%)
May 17, 2024 0.3500 0 +0.00(+0.00%)
May 16, 2024 0.3500 0.3500 0.3300 0.3500 88,864 +0.00(+0.00%)
May 15, 2024 0.3500 0.3500 0.3400 0.3500 61,000 +0.01(+1.45%)
May 14, 2024 0.3450 0.3500 0.3450 0.3450 47,658 +0.00(+0.00%)
May 13, 2024 0.3400 0.3500 0.3400 0.3450 51,384 +0.01(+4.55%)
May 10, 2024 0.3350 0.3350 0.3300 0.3300 57,878 +0.01(+1.54%)
May 09, 2024 0.3350 0.3350 0.3250 0.3250 82,400 -0.01(-1.52%)
May 08, 2024 0.3300 0.3350 0.3300 0.3300 48,048 +0.00(+0.00%)
May 07, 2024 0.3300 0.3300 0.3250 0.3300 8,500 +0.00(+0.00%)
May 06, 2024 0.3300 0.3350 0.3300 0.3300 65,921 +0.00(+0.00%)
May 03, 2024 0.3350 0.3350 0.3300 0.3300 133,000 +0.00(+0.00%)
May 02, 2024 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.