Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: AMMO )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.1250	0.1500	0.1250	0.1500	1,000	+0.00(+0.00%)
May 22, 2024				0.1500	0	-0.01(-3.23%)
May 09, 2024				0.1550	335	+0.00(+0.00%)
May 01, 2024				0.1550	0	-0.01(-6.06%)
Apr 30, 2024	0.1650	0.1650	0.1650	0.1650	2,000	+0.05(+37.50%)
Apr 26, 2024				0.1200	0	-0.02(-11.11%)
Apr 17, 2024				0.1350	0	-0.01(-10.00%)
Apr 09, 2024				0.1500	0	+0.01(+7.14%)
Apr 05, 2024				0.1400	0	-0.04(-22.22%)
Apr 04, 2024	0.1800	0.1800	0.1400	0.1800	19,500	+0.02(+12.50%)
Apr 03, 2024	0.1100	0.1600	0.1100	0.1600	19,679	+0.02(+14.29%)
Apr 02, 2024	0.1400	0.1400	0.1400	0.1400	6,833	+0.05(+47.37%)
Mar 21, 2024				0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: AMMO )

Historical Prices