Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.6500 -0.0500 (-7.14%)
Streaming Delayed Price Updated: 3:33 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.7100 0.7100 0.6300 0.6500 196,583 -0.05(-7.14%)
Dec 19, 2024 0.6800 0.7700 0.6700 0.7000 751,763 +0.03(+4.48%)
Dec 18, 2024 0.6400 0.6700 0.6400 0.6700 166,113 +0.04(+6.35%)
Dec 17, 2024 0.6100 0.6400 0.6000 0.6300 48,126 +0.03(+5.00%)
Dec 16, 2024 0.6100 0.6300 0.6000 0.6000 53,973 -0.02(-3.23%)
Dec 13, 2024 0.6300 0.6400 0.6200 0.6200 42,000 -0.01(-1.59%)
Dec 12, 2024 0.6400 0.6400 0.6300 0.6300 26,723 +0.00(+0.00%)
Dec 11, 2024 0.5900 0.6500 0.5900 0.6300 138,785 +0.02(+3.28%)
Dec 10, 2024 0.5900 0.6100 0.5800 0.6100 121,222 +0.01(+1.67%)
Dec 09, 2024 0.5900 0.6000 0.5700 0.6000 73,011 +0.01(+1.69%)
Dec 06, 2024 0.5900 0.5900 0.5800 0.5900 189,875 +0.00(+0.00%)
Dec 05, 2024 0.6000 0.6000 0.5800 0.5900 57,867 -0.01(-1.67%)
Dec 04, 2024 0.6000 0.6000 0.5800 0.6000 118,203 +0.01(+1.69%)
Dec 03, 2024 0.6000 0.6000 0.5800 0.5900 41,207 +0.00(+0.00%)
Dec 02, 2024 0.5900 0.6000 0.5900 0.5900 32,948 -0.01(-1.67%)
Nov 29, 2024 0.5900 0.6000 0.5900 0.6000 43,036 +0.00(+0.00%)
Nov 28, 2024 0.6000 0.6000 0.5700 0.6000 76,800 +0.02(+3.45%)
Nov 27, 2024 0.5700 0.6000 0.5700 0.5800 62,570 -0.01(-1.69%)
Nov 26, 2024 0.6000 0.6100 0.5900 0.5900 63,068 +0.00(+0.00%)
Nov 25, 2024 0.6000 0.6100 0.5800 0.5900 65,358 -0.02(-3.28%)
Nov 22, 2024 0.6300 0.6300 0.6100 0.6100 53,197 -0.02(-3.17%)
Nov 21, 2024 0.5800 0.6500 0.5800 0.6300 271,713 +0.05(+8.62%)
Nov 20, 2024 0.5300 0.5900 0.5300 0.5800 68,032 +0.06(+11.54%)
Nov 19, 2024 0.5100 0.5300 0.5100 0.5200 25,240 +0.03(+5.05%)
Nov 18, 2024 0.5200 0.5500 0.4850 0.4950 91,468 -0.03(-4.81%)
Nov 15, 2024 0.5500 0.5500 0.5000 0.5200 100,665 -0.02(-3.70%)
Nov 14, 2024 0.5600 0.5700 0.5400 0.5400 123,927 -0.02(-3.57%)
Nov 13, 2024 0.5800 0.5800 0.5500 0.5600 79,442 -0.01(-1.75%)
Nov 12, 2024 0.5900 0.5900 0.5700 0.5700 37,560 -0.01(-1.72%)
Nov 11, 2024 0.5900 0.6000 0.5800 0.5800 40,737 +0.00(+0.00%)
Nov 08, 2024 0.6000 0.6200 0.5800 0.5800 75,900 -0.02(-3.33%)
Nov 07, 2024 0.6000 0.6000 0.5900 0.6000 45,373 +0.00(+0.00%)
Nov 06, 2024 0.6000 0.6100 0.5900 0.6000 34,887 +0.00(+0.00%)
Nov 05, 2024 0.6200 0.6200 0.6000 0.6000 33,000 +0.00(+0.00%)
Nov 04, 2024 0.6200 0.6300 0.6000 0.6000 93,567 +0.00(+0.00%)
Nov 01, 2024 0.6300 0.6400 0.6000 0.6000 57,068 -0.01(-1.64%)
Oct 31, 2024 0.6100 0.6200 0.6100 0.6100 67,414 +0.00(+0.00%)
Oct 30, 2024 0.6100 0.6200 0.6100 0.6100 47,178 -0.02(-3.17%)
Oct 29, 2024 0.6500 0.6500 0.6300 0.6300 26,212 -0.01(-1.56%)
Oct 28, 2024 0.6500 0.6700 0.6400 0.6400 62,675 +0.00(+0.00%)
Oct 25, 2024 0.6400 0.6500 0.6300 0.6400 31,095 -0.01(-1.54%)
Oct 24, 2024 0.6500 0.6600 0.6300 0.6500 79,623 +0.01(+1.56%)
Oct 23, 2024 0.6300 0.6500 0.6300 0.6400 78,900 +0.03(+4.92%)
Oct 22, 2024 0.6400 0.6400 0.6100 0.6100 34,419 -0.02(-3.17%)
Oct 21, 2024 0.6500 0.6500 0.6300 0.6300 37,162 -0.01(-1.56%)
Oct 18, 2024 0.6500 0.6500 0.6400 0.6400 18,083 -0.01(-1.54%)
Oct 17, 2024 0.6300 0.6500 0.6200 0.6500 44,735 +0.04(+6.56%)
Oct 16, 2024 0.6000 0.6200 0.5900 0.6100 35,067 +0.02(+3.39%)
Oct 15, 2024 0.6000 0.6000 0.5700 0.5900 133,388 +0.02(+3.51%)
Oct 11, 2024 0.5700 0 -0.03(-5.00%)
Oct 10, 2024 0.6300 0.6300 0.6000 0.6000 26,314 -0.01(-1.64%)
Oct 09, 2024 0.6300 0.6300 0.6100 0.6100 28,707 +0.00(+0.00%)
Oct 08, 2024 0.6200 0.6200 0.6100 0.6100 17,600 -0.01(-1.61%)
Oct 07, 2024 0.6300 0.6300 0.6200 0.6200 31,721 +0.00(+0.00%)
Oct 04, 2024 0.6300 0.6400 0.6100 0.6200 37,469 -0.02(-3.13%)
Oct 03, 2024 0.6600 0.6600 0.6300 0.6400 89,014 -0.01(-1.54%)
Oct 02, 2024 0.6500 0.6600 0.6400 0.6500 54,144 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.